매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	20,500	950	53,232	4,323	4,908,477	36.26%	8,627,207
25.05.27	20,550	50	16,560	3,441	4,904,154	36.23%	8,631,530
25.05.26	21,450	900	31,345	17,746	4,900,713	36.21%	8,634,971
25.05.23	20,900	550	36,390	-7,659	4,882,967	36.07%	8,652,717
25.05.22	21,000	100	18,571	8,061	4,890,626	36.13%	8,645,058
25.05.21	20,700	300	31,144	2,385	4,882,565	36.07%	8,653,119
25.05.20	20,400	300	46,214	13,043	4,880,180	36.05%	8,655,504
25.05.19	20,300	100	33,701	731	4,867,137	35.96%	8,668,547
25.05.16	19,750	550	26,487	-2,723	4,866,406	35.95%	8,669,278
25.05.15	19,700	50	21,962	-3,963	4,869,129	35.97%	8,666,555
25.05.14	19,890	190	35,345	4,873,092	4,873,092	36.00%	8,662,592
25.05.13	19,850	40	13,777	0	0	0.00%	0
25.05.12	20,900	1,050	57,877	0	0	0.00%	0
25.05.09	21,750	850	55,161	0	0	0.00%	0
25.05.08	21,850	100	23,657	0	0	0.00%	0
25.05.07	22,000	150	24,126	0	0	0.00%	0
25.05.02	22,050	50	63,524	0	0	0.00%	0
25.04.30	22,000	50	28,009	0	0	0.00%	0