코디

(080530)    I    코스닥 제조 12.04 09:40
1,182 전일 1,181 고가 1,190 상한가 1,535 거래량
(주)
3,859
1 0.08% 시가 1,181 저가 1,170 하한가 827 거래대금
(백만)
5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 1,185 4 31,960 -807 329,356 0.76% 42,971,071
24.12.02 1,200 15 13,022 -1,143 330,163 0.76% 42,970,264
24.11.29 1,218 18 15,661 -702 331,306 0.77% 42,969,121
24.11.28 1,201 17 7,162 -502 332,008 0.77% 42,968,419
24.11.27 1,220 19 10,703 -7,910 332,510 0.77% 42,967,917
24.11.26 1,188 32 55,086 1,653 340,420 0.79% 42,960,007
24.11.25 1,155 33 13,288 1,426 338,767 0.78% 42,961,660
24.11.22 1,152 3 22,122 413 337,341 0.78% 42,963,086
24.11.21 1,163 11 12,121 -4,768 336,928 0.78% 42,963,499
24.11.20 1,158 5 19,788 111 341,696 0.79% 42,958,731
24.11.19 1,201 43 83,533 341,585 341,585 0.79% 42,958,842
24.11.18 1,203 2 31,684 0 0 0.00% 0
24.11.15 1,222 19 77,729 0 0 0.00% 0
24.11.14 1,218 9 35,277 0 0 0.00% 0
24.11.13 1,231 13 53,328 0 0 0.00% 0
24.11.12 1,237 6 110,436 0 0 0.00% 0
24.11.11 1,325 88 47,830 0 0 0.00% 0
24.11.08 1,343 18 27,363 0 0 0.00% 0
24.11.07 1,343 0 65,452 0 0 0.00% 0
24.11.06 1,355 12 35,370 0 0 0.00% 0
24.11.05 1,398 43 110,391 0 0 0.00% 0
24.11.04 1,375 23 27,472 0 0 0.00% 0
24.11.01 1,410 35 29,306 0 0 0.00% 0
24.10.31 1,419 9 12,852 0 0 0.00% 0
24.10.30 1,397 22 21,410 0 0 0.00% 0
24.10.29 1,470 73 64,041 0 0 0.00% 0
24.10.28 1,480 10 29,623 0 0 0.00% 0
24.10.25 1,498 18 73,649 0 0 0.00% 0
24.10.24 1,524 26 15,525 0 0 0.00% 0
24.10.23 1,534 10 14,481 0 0 0.00% 0
24.10.22 1,590 56 53,788 0 0 0.00% 0
24.10.21 1,617 27 41,053 0 0 0.00% 0
24.10.18 1,640 23 33,759 0 0 0.00% 0
24.10.17 1,647 7 12,571 0 0 0.00% 0
24.10.16 1,640 7 27,024 0 0 0.00% 0
24.10.15 1,633 7 26,050 0 0 0.00% 0
24.10.14 1,637 4 10,872 0 0 0.00% 0
24.10.11 1,646 9 20,296 0 0 0.00% 0
24.10.10 1,665 19 33,356 0 0 0.00% 0
24.10.08 1,660 5 79,734 0 0 0.00% 0
24.10.07 1,668 8 64,513 0 0 0.00% 0
24.10.04 1,658 10 58,379 0 0 0.00% 0
24.10.02 1,690 32 124,678 0 0 0.00% 0
24.09.30 1,691 1 39,814 0 0 0.00% 0
24.09.27 1,686 5 54,039 0 0 0.00% 0
24.09.26 1,671 15 124,441 0 0 0.00% 0
24.09.25 1,652 19 299,893 0 0 0.00% 0
24.09.24 1,653 1 79,107 0 0 0.00% 0
24.09.23 1,679 26 61,305 0 0 0.00% 0
24.09.20 1,710 31 83,606 0 0 0.00% 0
24.09.19 1,653 57 104,591 0 0 0.00% 0
24.09.13 1,651 2 38,676 0 0 0.00% 0
24.09.12 1,692 41 68,384 0 0 0.00% 0
24.09.11 1,585 107 66,327 0 0 0.00% 0
24.09.10 1,570 15 39,716 0 0 0.00% 0
24.09.09 1,548 22 170,579 0 0 0.00% 0
24.09.06 1,703 155 143,882 0 0 0.00% 0
24.09.05 1,553 150 400,839 0 0 0.00% 0
24.09.04 1,596 43 39,760 0 0 0.00% 0
24.09.03 1,633 37 38,863 0 0 0.00% 0
24.09.02 1,690 57 58,297 0 0 0.00% 0
24.08.30 1,597 93 118,654 0 0 0.00% 0
24.08.29 1,576 21 130,081 0 0 0.00% 0
24.08.28 1,621 45 75,230 0 0 0.00% 0
24.08.27 1,659 38 153,236 0 0 0.00% 0
24.08.26 1,769 110 166,969 0 0 0.00% 0
24.08.23 1,820 51 35,761 0 0 0.00% 0
24.08.22 1,878 58 102,619 0 0 0.00% 0
24.08.21 1,836 42 55,488 0 0 0.00% 0
24.08.20 1,827 9 106,984 0 0 0.00% 0
24.08.19 1,826 1 55,345 0 0 0.00% 0
24.08.16 1,891 65 94,032 0 0 0.00% 0
24.08.14 1,871 20 24,929 0 0 0.00% 0
24.08.13 1,964 93 75,340 0 0 0.00% 0
24.08.12 1,975 11 53,567 0 0 0.00% 0
24.08.09 1,979 4 68,402 0 0 0.00% 0
24.08.08 1,994 15 77,864 0 0 0.00% 0
24.08.07 1,990 4 81,597 0 0 0.00% 0
24.08.06 1,983 7 189,021 0 0 0.00% 0
24.08.05 1,982 1 196,861 0 0 0.00% 0
24.08.02 1,997 15 75,944 0 0 0.00% 0
24.08.01 1,991 6 52,550 0 0 0.00% 0
24.07.31 2,010 19 70,158 0 0 0.00% 0
24.07.30 1,988 22 107,678 0 0 0.00% 0
24.07.29 1,984 4 38,455 0 0 0.00% 0
24.07.26 1,987 3 82,035 0 0 0.00% 0
24.07.25 1,971 16 52,933 0 0 0.00% 0
24.07.24 1,982 11 110,949 0 0 0.00% 0
24.07.23 1,958 24 146,588 0 0 0.00% 0
24.07.22 1,924 34 101,927 0 0 0.00% 0
24.07.19 1,971 47 188,889 0 0 0.00% 0
24.07.18 1,885 86 264,844 0 0 0.00% 0
24.07.17 1,877 8 100,280 0 0 0.00% 0
24.07.16 1,898 21 49,892 0 0 0.00% 0
24.07.15 1,917 19 105,253 0 0 0.00% 0
24.07.12 1,923 6 104,023 0 0 0.00% 0
24.07.11 2,015 92 90,748 0 0 0.00% 0
24.07.10 1,973 42 407,349 0 0 0.00% 0
24.07.09 1,917 56 134,593 0 0 0.00% 0
24.07.08 1,890 27 80,939 0 0 0.00% 0
24.07.05 1,925 35 338,551 0 0 0.00% 0
24.07.04 1,775 150 272,171 0 0 0.00% 0
24.07.03 1,739 36 178,584 0 0 0.00% 0
24.07.02 1,732 7 40,159 0 0 0.00% 0
24.07.01 1,796 64 68,703 0 0 0.00% 0
24.06.28 1,804 8 68,508 0 0 0.00% 0
24.06.27 1,811 7 40,630 0 0 0.00% 0
24.06.26 1,845 34 38,644 0 0 0.00% 0
24.06.25 1,857 12 62,882 0 0 0.00% 0
24.06.24 1,819 38 101,273 0 0 0.00% 0
24.06.21 1,824 5 136,001 0 0 0.00% 0
24.06.20 1,904 80 177,353 0 0 0.00% 0
24.06.19 1,904 0 251,842 0 0 0.00% 0
24.06.18 1,927 23 42,903 0 0 0.00% 0
24.06.17 1,946 19 67,483 0 0 0.00% 0
24.06.14 1,925 21 250,525 0 0 0.00% 0
24.06.13 1,952 27 116,930 0 0 0.00% 0
24.06.12 1,917 35 66,579 0 0 0.00% 0
24.06.11 1,907 10 62,648 0 0 0.00% 0
24.06.10 1,944 37 56,131 0 0 0.00% 0
24.06.07 1,987 43 90,790 0 0 0.00% 0
24.06.05 2,000 13 142,099 0 0 0.00% 0
24.06.04 1,945 55 426,310 0 0 0.00% 0
24.06.03 1,988 43 488,395 0 0 0.00% 0
24.05.31 1,794 194 1,736,767 0 0 0.00% 0
24.05.30 1,688 106 377,301 0 0 0.00% 0
24.05.29 1,704 16 73,373 0 0 0.00% 0
24.05.28 1,737 33 102,064 0 0 0.00% 0
24.05.27 1,770 33 90,005 0 0 0.00% 0
24.05.24 1,718 52 126,655 0 0 0.00% 0
24.05.23 1,765 47 111,189 0 0 0.00% 0
24.05.22 1,781 16 44,099 0 0 0.00% 0
24.05.21 1,790 9 376,003 0 0 0.00% 0
24.05.20 1,788 2 208,799 0 0 0.00% 0
24.05.17 1,766 22 143,060 0 0 0.00% 0
24.05.16 1,793 27 146,646 0 0 0.00% 0
24.05.14 1,751 42 51,279 0 0 0.00% 0
24.05.13 1,794 43 161,029 0 0 0.00% 0
24.05.10 1,800 6 111,900 0 0 0.00% 0
24.05.09 1,839 39 159,789 0 0 0.00% 0
24.05.08 1,869 30 248,717 0 0 0.00% 0
24.05.07 1,899 30 156,986 0 0 0.00% 0
24.05.03 1,887 12 563,144 0 0 0.00% 0
24.05.02 1,843 44 194,331 0 0 0.00% 0
24.04.30 1,864 21 274,706 0 0 0.00% 0
24.04.29 1,864 0 105,941 0 0 0.00% 0
24.04.26 1,866 2 159,465 0 0 0.00% 0
24.04.25 1,815 51 194,606 0 0 0.00% 0
24.04.24 1,807 8 131,115 0 0 0.00% 0
24.04.23 1,857 50 220,559 0 0 0.00% 0
24.04.22 1,928 71 206,234 0 0 0.00% 0
24.04.19 2,030 102 345,961 0 0 0.00% 0
24.04.18 2,095 65 261,719 0 0 0.00% 0
24.04.17 2,130 35 259,871 0 0 0.00% 0
24.04.16 2,330 200 387,301 0 0 0.00% 0
24.04.15 2,210 120 712,345 0 0 0.00% 0
24.04.12 2,210 0 443,082 0 0 0.00% 0
24.04.11 2,210 0 1,230,839 0 0 0.00% 0
24.04.09 2,255 45 177,046 0 0 0.00% 0
24.04.08 2,245 10 227,487 0 0 0.00% 0
24.04.05 2,255 10 373,359 0 0 0.00% 0
24.04.04 2,330 75 386,488 0 0 0.00% 0
24.04.03 2,195 135 652,374 0 0 0.00% 0
24.04.02 2,535 340 1,546,563 0 0 0.00% 0
24.04.01 2,910 375 1,524,040 0 0 0.00% 0
24.03.29 2,635 275 5,632,921 0 0 0.00% 0
24.03.28 2,785 150 296,802 0 0 0.00% 0
24.03.27 2,650 135 377,027 0 0 0.00% 0
24.03.26 2,730 80 447,859 0 0 0.00% 0
24.03.25 2,700 30 425,987 0 0 0.00% 0
24.03.22 2,510 190 1,186,157 0 0 0.00% 0
24.03.21 2,400 110 653,272 0 0 0.00% 0
24.03.20 2,380 20 298,609 0 0 0.00% 0
24.03.19 2,430 50 417,686 0 0 0.00% 0
24.03.18 2,330 100 334,683 0 0 0.00% 0
24.03.15 2,455 125 623,006 0 0 0.00% 0
24.03.14 2,450 5 327,026 0 0 0.00% 0
24.03.13 2,285 165 591,262 0 0 0.00% 0
24.03.12 2,305 20 111,385 0 0 0.00% 0
24.03.11 2,305 0 144,324 0 0 0.00% 0
24.03.08 2,170 135 684,102 0 0 0.00% 0
24.03.07 2,620 450 781,043 0 0 0.00% 0
24.03.06 2,260 360 972,475 0 0 0.00% 0
24.03.05 2,300 40 290,721 0 0 0.00% 0
24.03.04 2,275 25 309,592 0 0 0.00% 0
24.02.29 2,310 35 171,012 0 0 0.00% 0
24.02.28 2,350 40 130,632 0 0 0.00% 0
24.02.27 2,455 105 176,831 0 0 0.00% 0
24.02.26 2,450 5 262,345 0 0 0.00% 0
24.02.23 2,700 250 561,903 0 0 0.00% 0
24.02.22 2,540 160 489,056 0 0 0.00% 0
24.02.21 2,570 30 292,865 0 0 0.00% 0
24.02.20 2,370 200 649,431 0 0 0.00% 0
24.02.19 2,375 5 206,972 0 0 0.00% 0
24.02.16 2,365 10 401,004 0 0 0.00% 0
24.02.15 2,440 75 160,292 0 0 0.00% 0
24.02.14 2,390 50 223,104 0 0 0.00% 0
24.02.13 2,410 20 200,808 0 0 0.00% 0
24.02.08 2,500 90 226,760 0 0 0.00% 0
24.02.07 2,360 140 501,732 0 0 0.00% 0
24.02.06 2,365 5 460,009 0 0 0.00% 0
24.02.05 2,380 15 382,907 0 0 0.00% 0
24.02.02 2,470 90 754,199 0 0 0.00% 0
24.02.01 2,620 150 475,072 0 0 0.00% 0
24.01.31 2,650 30 209,707 0 0 0.00% 0
24.01.30 2,685 35 860,015 0 0 0.00% 0
24.01.29 2,820 135 666,253 0 0 0.00% 0
24.01.26 2,930 110 380,480 0 0 0.00% 0
24.01.25 2,900 30 422,383 0 0 0.00% 0
24.01.24 3,040 140 798,122 0 0 0.00% 0
24.01.23 2,870 170 1,555,397 0 0 0.00% 0
24.01.22 2,530 340 1,808,282 0 0 0.00% 0
24.01.19 2,495 35 902,920 0 0 0.00% 0
24.01.18 2,745 250 1,865,710 0 0 0.00% 0
24.01.17 2,750 5 3,195,825 0 0 0.00% 0
24.01.16 2,665 85 2,679,232 0 0 0.00% 0
24.01.15 2,420 245 10,533,079 0 0 0.00% 0
24.01.12 2,005 415 13,688,534 0 0 0.00% 0
24.01.11 1,995 10 1,724,299 0 0 0.00% 0
24.01.10 2,095 100 10,800,914 0 0 0.00% 0
24.01.09 1,613 482 15,838,902 0 0 0.00% 0
24.01.08 1,449 164 1,249,862 0 0 0.00% 0
24.01.05 1,464 15 294,424 0 0 0.00% 0
24.01.04 1,459 5 109,997 0 0 0.00% 0
24.01.03 1,409 50 134,015 0 0 0.00% 0
24.01.02 1,360 49 76,397 0 0 0.00% 0
23.12.28 1,355 5 15,863 0 0 0.00% 0
23.12.27 1,361 6 43,023 0 0 0.00% 0
23.12.26 1,388 27 78,422 0 0 0.00% 0
23.12.22 1,389 1 79,249 0 0 0.00% 0
23.12.21 1,391 2 82,280 0 0 0.00% 0
23.12.20 1,390 1 59,800 0 0 0.00% 0
23.12.19 1,378 12 49,536 0 0 0.00% 0
23.12.18 1,354 24 70,267 0 0 0.00% 0
23.12.15 1,354 0 76,139 0 0 0.00% 0
23.12.14 1,354 0 48,132 0 0 0.00% 0
23.12.13 1,378 24 41,307 0 0 0.00% 0
23.12.12 1,344 34 80,315 0 0 0.00% 0
23.12.11 1,304 40 54,381 0 0 0.00% 0
23.12.08 1,303 1 27,056 0 0 0.00% 0
23.12.07 1,309 6 14,811 0 0 0.00% 0
23.12.06 1,297 12 40,323 0 0 0.00% 0
23.12.05 1,335 38 75,564 0 0 0.00% 0
23.12.04 1,325 10 101,609 0 0 0.00% 0
23.12.01 1,276 49 189,746 0 0 0.00% 0
23.11.30 1,295 19 67,835 0 0 0.00% 0
23.11.29 1,325 30 59,137 0 0 0.00% 0
23.11.28 1,289 36 110,867 0 0 0.00% 0
23.11.27 1,320 31 53,864 0 0 0.00% 0
23.11.24 1,336 16 46,753 0 0 0.00% 0
23.11.23 1,312 24 41,048 0 0 0.00% 0
23.11.22 1,344 32 42,617 0 0 0.00% 0
23.11.21 1,365 21 74,816 0 0 0.00% 0
23.11.20 1,364 1 46,357 0 0 0.00% 0
23.11.17 1,354 10 169,052 0 0 0.00% 0
23.11.16 1,337 17 123,309 0 0 0.00% 0
23.11.15 1,299 38 294,748 0 0 0.00% 0
23.11.14 1,209 90 324,024 0 0 0.00% 0
23.11.13 1,132 77 846,270 0 0 0.00% 0
23.11.10 1,144 12 15,551 0 0 0.00% 0
23.11.09 1,133 11 20,412 0 0 0.00% 0
23.11.08 1,161 28 111,261 0 0 0.00% 0
23.11.07 1,152 9 35,595 0 0 0.00% 0
23.11.06 1,150 2 148,625 0 0 0.00% 0
23.11.03 1,145 5 14,560 0 0 0.00% 0
23.11.02 1,137 8 38,923 0 0 0.00% 0
23.11.01 1,137 0 60,435 0 0 0.00% 0
23.10.31 1,128 9 41,756 0 0 0.00% 0
23.10.30 1,102 26 87,762 0 0 0.00% 0
23.10.27 1,070 32 54,173 0 0 0.00% 0
23.10.26 1,098 28 46,134 0 0 0.00% 0
23.10.25 1,066 32 34,479 0 0 0.00% 0
23.10.24 1,067 1 73,820 0 0 0.00% 0
23.10.23 1,071 4 68,888 0 0 0.00% 0
23.10.20 1,110 39 73,099 0 0 0.00% 0
23.10.19 1,141 31 99,477 0 0 0.00% 0
23.10.18 1,142 1 60,154 0 0 0.00% 0
23.10.17 1,157 15 67,834 0 0 0.00% 0
23.10.16 1,181 24 84,070 0 0 0.00% 0
23.10.13 1,212 31 91,334 0 0 0.00% 0
23.10.12 1,232 20 147,033 0 0 0.00% 0
23.10.11 1,296 64 34,673 0 0 0.00% 0
23.10.10 1,217 79 160,056 0 0 0.00% 0
23.10.06 1,220 3 147,552 0 0 0.00% 0
23.10.05 1,228 8 48,046 0 0 0.00% 0
23.10.04 1,283 55 233,671 0 0 0.00% 0
23.09.27 1,280 3 67,240 0 0 0.00% 0
23.09.26 1,278 2 59,193 0 0 0.00% 0
23.09.25 1,277 1 199,843 0 0 0.00% 0
23.09.22 1,284 7 180,855 0 0 0.00% 0
23.09.21 1,298 14 139,830 0 0 0.00% 0
23.09.20 1,285 13 161,925 0 0 0.00% 0
23.09.19 1,284 1 174,589 0 0 0.00% 0
23.09.18 1,274 10 179,446 0 0 0.00% 0
23.09.15 1,278 4 173,007 0 0 0.00% 0
23.09.14 1,261 17 106,002 0 0 0.00% 0
23.09.13 1,274 13 281,669 0 0 0.00% 0
23.09.12 1,289 15 234,476 0 0 0.00% 0
23.09.11 1,310 21 250,737 0 0 0.00% 0
23.09.08 1,322 12 307,787 0 0 0.00% 0
23.09.07 1,350 28 486,297 0 0 0.00% 0
23.09.06 1,401 51 1,034,604 0 0 0.00% 0
23.09.05 1,702 301 3,603,048 0 0 0.00% 0
23.09.04 1,380 322 12,535,921 0 0 0.00% 0
23.09.01 1,209 171 2,939,418 0 0 0.00% 0
23.08.31 1,268 59 184,975 0 0 0.00% 0
23.08.30 1,263 5 16,517 0 0 0.00% 0
23.08.29 1,255 8 143,610 0 0 0.00% 0
23.08.28 1,239 16 142,449 0 0 0.00% 0
23.08.25 1,254 15 105,716 0 0 0.00% 0
23.08.24 1,256 2 61,749 0 0 0.00% 0
23.08.23 1,291 35 55,781 0 0 0.00% 0
23.08.22 1,282 9 24,491 0 0 0.00% 0
23.08.21 1,292 10 44,978 0 0 0.00% 0
23.08.18 1,290 2 80,642 0 0 0.00% 0
23.08.17 1,325 35 125,033 0 0 0.00% 0
23.08.16 1,401 76 197,698 0 0 0.00% 0
23.08.14 1,455 54 385,270 0 0 0.00% 0
23.08.11 1,403 52 332,622 0 0 0.00% 0
23.08.10 1,380 23 231,348 0 0 0.00% 0
23.08.09 1,484 104 352,124 0 0 0.00% 0
23.08.08 1,493 9 182,776 0 0 0.00% 0
23.08.07 1,480 13 175,525 0 0 0.00% 0
23.08.04 1,430 50 64,882 0 0 0.00% 0
23.08.03 1,476 46 129,570 0 0 0.00% 0
23.08.02 1,522 46 69,816 0 0 0.00% 0
23.08.01 1,572 50 96,503 0 0 0.00% 0
23.07.31 1,578 6 48,501 0 0 0.00% 0
23.07.28 1,491 87 105,336 0 0 0.00% 0
23.07.27 1,512 21 131,801 0 0 0.00% 0
23.07.26 1,621 84 119,526 0 0 0.00% 0
23.07.25 1,579 42 148,203 0 0 0.00% 0
23.07.24 1,557 22 117,358 0 0 0.00% 0
23.07.21 1,542 15 68,265 0 0 0.00% 0
23.07.20 1,542 0 40,186 0 0 0.00% 0
23.07.19 1,585 43 109,283 0 0 0.00% 0
23.07.18 1,598 13 102,736 0 0 0.00% 0
23.07.17 1,549 49 159,062 0 0 0.00% 0
23.07.14 1,548 1 146,154 0 0 0.00% 0
23.07.13 1,506 42 253,548 0 0 0.00% 0
23.07.12 1,428 78 266,764 0 0 0.00% 0
23.07.11 1,365 63 273,479 0 0 0.00% 0
23.07.10 1,370 5 31,859 0 0 0.00% 0
23.07.07 1,459 89 149,953 0 0 0.00% 0
23.07.06 1,463 4 78,925 0 0 0.00% 0
23.07.05 1,477 14 40,822 0 0 0.00% 0
23.07.04 1,479 2 107,309 0 0 0.00% 0
23.07.03 1,435 44 73,376 0 0 0.00% 0
23.06.30 1,458 23 44,009 0 0 0.00% 0
23.06.29 1,424 34 37,083 0 0 0.00% 0
23.06.28 1,456 32 20,678 0 0 0.00% 0
23.06.27 1,478 22 123,152 0 0 0.00% 0
23.06.26 1,423 55 128,465 0 0 0.00% 0
23.06.23 1,432 9 80,544 0 0 0.00% 0
23.06.22 1,391 41 228,673 0 0 0.00% 0
23.06.21 1,365 26 886,386 0 0 0.00% 0
23.06.20 1,365 0 37,618 0 0 0.00% 0
23.06.19 1,378 13 58,744 0 0 0.00% 0
23.06.16 1,351 27 46,692 0 0 0.00% 0
23.06.15 1,350 1 26,331 0 0 0.00% 0
23.06.14 1,356 6 36,116 0 0 0.00% 0
23.06.13 1,373 17 24,077 0 0 0.00% 0
23.06.12 1,380 7 50,339 0 0 0.00% 0
23.06.09 1,388 8 44,397 0 0 0.00% 0
23.06.08 1,389 1 53,593 0 0 0.00% 0
23.06.07 1,379 10 39,815 0 0 0.00% 0
23.06.05 1,347 32 63,394 0 0 0.00% 0
23.06.02 1,333 14 30,148 0 0 0.00% 0
23.06.01 1,338 5 32,661 0 0 0.00% 0
23.05.31 1,337 1 24,446 0 0 0.00% 0
23.05.30 1,326 11 45,932 0 0 0.00% 0
23.05.26 1,328 2 13,946 0 0 0.00% 0
23.05.25 1,334 6 15,207 0 0 0.00% 0
23.05.24 1,331 3 48,587 0 0 0.00% 0
23.05.23 1,338 7 29,298 0 0 0.00% 0
23.05.22 1,325 13 23,191 0 0 0.00% 0
23.05.19 1,319 6 37,372 0 0 0.00% 0
23.05.18 1,301 18 104,742 0 0 0.00% 0
23.05.17 1,273 28 301,670 0 0 0.00% 0
23.05.16 1,255 18 61,082 0 0 0.00% 0
23.05.15 1,250 5 170,390 0 0 0.00% 0
23.05.12 1,260 10 15,361 0 0 0.00% 0
23.05.11 1,260 0 21,333 0 0 0.00% 0
23.05.10 1,266 6 46,530 0 0 0.00% 0
23.05.09 1,278 12 12,085 0 0 0.00% 0
23.05.08 1,290 12 25,945 0 0 0.00% 0
23.05.04 1,270 20 73,688 0 0 0.00% 0
23.05.03 1,273 3 28,803 0 0 0.00% 0
23.05.02 1,281 8 35,991 0 0 0.00% 0
23.04.28 1,263 18 35,114 0 0 0.00% 0
23.04.27 1,251 12 28,171 0 0 0.00% 0
23.04.26 1,260 9 23,991 0 0 0.00% 0
23.04.25 1,226 34 140,735 0 0 0.00% 0
23.04.24 1,273 47 21,276 0 0 0.00% 0
23.04.21 1,298 19 44,404 0 0 0.00% 0
23.04.20 1,336 25 60,054 0 0 0.00% 0
23.04.19 1,320 16 51,132 0 0 0.00% 0
23.04.18 1,319 1 81,861 0 0 0.00% 0
23.04.17 1,289 30 14,934 0 0 0.00% 0
23.04.14 1,260 34 18,380 0 0 0.00% 0
23.04.13 1,264 4 94,461 0 0 0.00% 0
23.04.12 1,270 6 15,830 0 0 0.00% 0
23.04.11 1,269 1 26,853 0 0 0.00% 0
23.04.10 1,300 31 108,551 0 0 0.00% 0
23.04.07 1,257 43 96,017 0 0 0.00% 0
23.04.06 1,236 21 111,636 0 0 0.00% 0
23.04.05 1,196 40 84,578 0 0 0.00% 0
23.04.04 1,223 27 170,641 0 0 0.00% 0
23.04.03 1,224 1 35,377 0 0 0.00% 0
23.03.31 1,240 16 43,868 0 0 0.00% 0
23.03.30 1,239 1 62,866 0 0 0.00% 0
23.03.29 1,207 32 58,470 0 0 0.00% 0
23.03.28 1,194 13 44,513 0 0 0.00% 0
23.03.27 1,214 20 55,082 0 0 0.00% 0
23.03.24 1,229 15 11,093 0 0 0.00% 0
23.03.23 1,236 7 38,077 0 0 0.00% 0
23.03.22 1,253 17 27,274 0 0 0.00% 0
23.03.21 1,230 23 37,094 0 0 0.00% 0
23.03.20 1,230 0 35,001 0 0 0.00% 0
23.03.17 1,206 24 27,399 0 0 0.00% 0
23.03.16 1,213 7 37,801 0 0 0.00% 0
23.03.15 1,203 10 34,669 0 0 0.00% 0
23.03.14 1,245 42 37,988 0 0 0.00% 0
23.03.13 1,254 9 61,925 0 0 0.00% 0
23.03.10 1,284 38 86,467 0 0 0.00% 0
23.03.09 1,292 8 37,493 0 0 0.00% 0
23.03.08 1,305 13 49,987 0 0 0.00% 0
23.03.07 1,320 15 68,404 0 0 0.00% 0
23.03.06 1,344 24 31,826 0 0 0.00% 0
23.03.03 1,336 7 20,841 0 0 0.00% 0
23.03.02 1,353 17 57,768 0 0 0.00% 0
23.02.28 1,336 17 30,102 0 0 0.00% 0
23.02.27 1,331 12 37,232 0 0 0.00% 0
23.02.24 1,348 0 21,860 0 0 0.00% 0
23.02.23 1,330 18 14,921 0 0 0.00% 0
23.02.22 1,350 20 32,691 0 0 0.00% 0
23.02.21 1,348 2 19,072 0 0 0.00% 0
23.02.20 1,331 10 47,145 0 0 0.00% 0
23.02.17 1,350 19 26,852 0 0 0.00% 0
23.02.16 1,307 43 72,025 0 0 0.00% 0
23.02.15 1,324 17 44,884 0 0 0.00% 0
23.02.14 1,330 6 39,704 0 0 0.00% 0
23.02.13 1,330 0 77,953 0 0 0.00% 0
23.02.10 1,387 57 99,947 0 0 0.00% 0
23.02.09 1,396 9 67,820 0 0 0.00% 0
23.02.08 1,400 3 88,337 0 0 0.00% 0
23.02.06 1,347 18 96,777 0 0 0.00% 0
23.02.03 1,365 18 101,484 0 0 0.00% 0
23.02.02 1,318 47 94,738 0 0 0.00% 0
23.02.01 1,323 5 95,479 0 0 0.00% 0
23.01.31 1,323 0 125,994 0 0 0.00% 0
23.01.30 1,319 4 234,204 0 0 0.00% 0
23.01.27 1,295 16 976,476 0 0 0.00% 0
23.01.25 1,290 3 324,667 0 0 0.00% 0
23.01.20 1,290 15 699,303 0 0 0.00% 0
23.01.19 1,275 15 347,065 0 0 0.00% 0
23.01.18 1,290 10 35,208 0 0 0.00% 0
23.01.17 1,280 0 75,400 0 0 0.00% 0
23.01.16 1,280 10 145,262 0 0 0.00% 0
23.01.13 1,290 15 87,544 0 0 0.00% 0
23.01.12 1,305 15 421,331 0 0 0.00% 0
23.01.11 1,290 20 193,726 0 0 0.00% 0
23.01.10 1,310 10 43,775 0 0 0.00% 0
23.01.09 1,300 40 344,667 0 0 0.00% 0
23.01.06 1,340 15 281,756 0 0 0.00% 0
23.01.05 1,325 0 508,844 0 0 0.00% 0
23.01.04 1,325 5 4,252 0 0 0.00% 0
23.01.03 1,320 15 22,510 0 0 0.00% 0
23.01.02 1,305 35 9,984 0 0 0.00% 0
22.12.29 1,340 0 21,934 0 0 0.00% 0
22.12.28 1,340 20 16,839 0 0 0.00% 0
22.12.27 1,320 5 30,677 0 0 0.00% 0
22.12.26 1,315 10 27,738 0 0 0.00% 0
22.12.23 1,305 55 29,289 0 0 0.00% 0
22.12.22 1,360 15 7,987 0 0 0.00% 0
22.12.21 1,375 5 4,734 0 0 0.00% 0
22.12.20 1,370 10 7,939 0 0 0.00% 0
22.12.19 1,380 5 35,852 0 0 0.00% 0
22.12.16 1,385 5 12,385 0 0 0.00% 0
22.12.15 1,390 25 6,636 0 0 0.00% 0
22.12.14 1,365 30 14,682 0 0 0.00% 0
22.12.13 1,395 30 16,627 0 0 0.00% 0
22.12.12 1,365 35 19,949 0 0 0.00% 0
22.12.09 1,400 90 69,130 0 0 0.00% 0
22.12.08 1,310 30 64,499 0 0 0.00% 0
22.12.07 1,340 75 128,756 0 0 0.00% 0
22.12.06 1,415 10 14,870 0 0 0.00% 0
22.12.05 1,405 25 61,163 0 0 0.00% 0
22.12.02 1,380 5 19,589 0 0 0.00% 0
22.12.01 1,385 25 32,684 0 0 0.00% 0
22.11.30 1,410 5 8,743 0 0 0.00% 0
22.11.29 1,415 0 14,286 0 0 0.00% 0
22.11.28 1,415 10 19,731 0 0 0.00% 0
22.11.25 1,425 5 6,448 0 0 0.00% 0
22.11.24 1,430 30 33,702 0 0 0.00% 0
22.11.23 1,400 20 11,862 0 0 0.00% 0
22.11.22 1,380 30 24,982 0 0 0.00% 0
22.11.21 1,350 20 17,363 0 0 0.00% 0
22.11.18 1,370 10 20,559 0 0 0.00% 0
22.11.17 1,360 70 45,237 0 0 0.00% 0
22.11.16 1,430 20 12,269 0 0 0.00% 0
22.11.15 1,450 15 25,623 0 0 0.00% 0
22.11.14 1,435 20 45,352 0 0 0.00% 0
22.11.11 1,455 15 24,594 0 0 0.00% 0
22.11.10 1,440 20 14,116 0 0 0.00% 0
22.11.09 1,420 10 23,223 0 0 0.00% 0
22.11.08 1,410 20 29,233 0 0 0.00% 0
22.11.07 1,390 0 9,668 0 0 0.00% 0
22.11.04 1,390 10 13,494 0 0 0.00% 0
22.11.03 1,400 0 12,024 0 0 0.00% 0
22.11.02 1,400 35 34,951 0 0 0.00% 0
22.11.01 1,435 5 75,098 0 0 0.00% 0
22.10.31 1,440 5 7,865 0 0 0.00% 0
22.10.28 1,435 25 20,163 0 0 0.00% 0
22.10.27 1,460 20 18,565 0 0 0.00% 0
22.10.26 1,440 25 16,045 0 0 0.00% 0
22.10.25 1,465 5 19,546 0 0 0.00% 0
22.10.24 1,470 30 21,351 0 0 0.00% 0
22.10.21 1,440 50 10,619 0 0 0.00% 0
22.10.20 1,490 25 4,381 0 0 0.00% 0
22.10.19 1,515 60 43,777 0 0 0.00% 0
22.10.18 1,455 5 26,909 0 0 0.00% 0
22.10.17 1,450 40 18,000 0 0 0.00% 0
22.10.14 1,490 55 28,410 0 0 0.00% 0
22.10.13 1,435 75 26,312 0 0 0.00% 0
22.10.12 1,510 20 73,996 0 0 0.00% 0
22.10.11 1,530 130 54,716 0 0 0.00% 0
22.10.07 1,660 5 73,639 0 0 0.00% 0
22.10.06 1,655 5 223,499 0 0 0.00% 0
22.10.05 1,650 0 312,629 0 0 0.00% 0
22.10.04 1,650 55 322,100 0 0 0.00% 0
22.09.30 1,705 55 321,735 0 0 0.00% 0
22.09.29 1,650 10 101,295 0 0 0.00% 0
22.09.28 1,660 25 672,918 0 0 0.00% 0
22.09.27 1,685 200 941,316 0 0 0.00% 0
22.09.26 1,485 10 150,609 0 0 0.00% 0
22.09.23 1,495 0 86,854 0 0 0.00% 0
22.09.22 1,495 70 48,055 0 0 0.00% 0
22.09.21 1,425 0 16,959 0 0 0.00% 0
22.09.20 1,425 45 16,152 0 0 0.00% 0
22.09.19 1,380 25 80,104 0 0 0.00% 0
22.09.16 1,405 10 48,434 0 0 0.00% 0
22.09.15 1,395 20 56,214 0 0 0.00% 0
22.09.14 1,415 5 32,973 0 0 0.00% 0
22.09.13 1,410 5 13,432 0 0 0.00% 0
22.09.08 1,405 10 16,387 0 0 0.00% 0
22.09.07 1,395 5 14,052 0 0 0.00% 0
22.09.06 1,400 25 9,089 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 10:00 더보기 >