매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	1,226	18	15,945	-1,720	346,110	0.75%	45,585,895
25.04.18	1,254	28	18,478	2,869	347,830	0.76%	45,584,175
25.04.17	1,284	30	112,185	-16,326	344,961	0.75%	45,587,044
25.04.16	1,225	59	330,880	-93	361,287	0.79%	45,570,718
25.04.15	1,207	18	39,256	308	361,380	0.79%	45,570,625
25.04.14	1,144	63	34,710	-1,487	361,072	0.79%	45,570,933
25.04.11	1,146	2	5,588	-1,173	362,559	0.79%	45,569,446
25.04.10	1,091	55	17,552	-5,509	363,732	0.79%	45,568,273
25.04.09	1,156	65	38,963	-10	369,241	0.80%	45,562,764
25.04.08	1,139	17	13,184	18,182	369,251	0.80%	45,562,754
25.04.07	1,183	44	28,855	351,069	351,069	0.76%	45,580,936
25.04.04	1,177	6	31,307	0	0	0.00%	0
25.04.03	1,169	8	12,181	0	0	0.00%	0
25.04.02	1,167	2	15,418	0	0	0.00%	0
25.04.01	1,170	3	22,366	0	0	0.00%	0
25.03.31	1,214	44	18,423	0	0	0.00%	0
25.03.28	1,200	14	13,909	0	0	0.00%	0
25.03.27	1,186	14	38,891	0	0	0.00%	0
25.03.26	1,187	1	11,393	0	0	0.00%	0
25.03.25	1,201	14	32,424	0	0	0.00%	0
25.03.24	1,255	54	99,520	0	0	0.00%	0