코디
(080530) I 코스닥 제조 12.04 09:401,182 | 전일 | 1,181 | 고가 | 1,190 | 상한가 | 1,535 |
거래량 (주) |
3,859 |
1 0.08% | 시가 | 1,181 | 저가 | 1,170 | 하한가 | 827 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 1,185 | 4 | 31,960 | -807 | 329,356 | 0.76% | 42,971,071 |
24.12.02 | 1,200 | 15 | 13,022 | -1,143 | 330,163 | 0.76% | 42,970,264 |
24.11.29 | 1,218 | 18 | 15,661 | -702 | 331,306 | 0.77% | 42,969,121 |
24.11.28 | 1,201 | 17 | 7,162 | -502 | 332,008 | 0.77% | 42,968,419 |
24.11.27 | 1,220 | 19 | 10,703 | -7,910 | 332,510 | 0.77% | 42,967,917 |
24.11.26 | 1,188 | 32 | 55,086 | 1,653 | 340,420 | 0.79% | 42,960,007 |
24.11.25 | 1,155 | 33 | 13,288 | 1,426 | 338,767 | 0.78% | 42,961,660 |
24.11.22 | 1,152 | 3 | 22,122 | 413 | 337,341 | 0.78% | 42,963,086 |
24.11.21 | 1,163 | 11 | 12,121 | -4,768 | 336,928 | 0.78% | 42,963,499 |
24.11.20 | 1,158 | 5 | 19,788 | 111 | 341,696 | 0.79% | 42,958,731 |
24.11.19 | 1,201 | 43 | 83,533 | 341,585 | 341,585 | 0.79% | 42,958,842 |
24.11.18 | 1,203 | 2 | 31,684 | 0 | 0 | 0.00% | 0 |
24.11.15 | 1,222 | 19 | 77,729 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,218 | 9 | 35,277 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,231 | 13 | 53,328 | 0 | 0 | 0.00% | 0 |
24.11.12 | 1,237 | 6 | 110,436 | 0 | 0 | 0.00% | 0 |
24.11.11 | 1,325 | 88 | 47,830 | 0 | 0 | 0.00% | 0 |
24.11.08 | 1,343 | 18 | 27,363 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,343 | 0 | 65,452 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,355 | 12 | 35,370 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,398 | 43 | 110,391 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,375 | 23 | 27,472 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,410 | 35 | 29,306 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,419 | 9 | 12,852 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,397 | 22 | 21,410 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,470 | 73 | 64,041 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,480 | 10 | 29,623 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,498 | 18 | 73,649 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,524 | 26 | 15,525 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,534 | 10 | 14,481 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,590 | 56 | 53,788 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,617 | 27 | 41,053 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,640 | 23 | 33,759 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,647 | 7 | 12,571 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,640 | 7 | 27,024 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,633 | 7 | 26,050 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,637 | 4 | 10,872 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,646 | 9 | 20,296 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,665 | 19 | 33,356 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,660 | 5 | 79,734 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,668 | 8 | 64,513 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,658 | 10 | 58,379 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,690 | 32 | 124,678 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,691 | 1 | 39,814 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,686 | 5 | 54,039 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,671 | 15 | 124,441 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,652 | 19 | 299,893 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,653 | 1 | 79,107 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,679 | 26 | 61,305 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,710 | 31 | 83,606 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,653 | 57 | 104,591 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,651 | 2 | 38,676 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,692 | 41 | 68,384 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,585 | 107 | 66,327 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,570 | 15 | 39,716 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,548 | 22 | 170,579 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,703 | 155 | 143,882 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,553 | 150 | 400,839 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,596 | 43 | 39,760 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,633 | 37 | 38,863 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,690 | 57 | 58,297 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,597 | 93 | 118,654 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,576 | 21 | 130,081 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,621 | 45 | 75,230 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,659 | 38 | 153,236 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,769 | 110 | 166,969 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,820 | 51 | 35,761 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,878 | 58 | 102,619 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,836 | 42 | 55,488 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,827 | 9 | 106,984 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,826 | 1 | 55,345 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,891 | 65 | 94,032 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,871 | 20 | 24,929 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,964 | 93 | 75,340 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,975 | 11 | 53,567 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,979 | 4 | 68,402 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,994 | 15 | 77,864 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,990 | 4 | 81,597 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,983 | 7 | 189,021 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,982 | 1 | 196,861 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,997 | 15 | 75,944 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,991 | 6 | 52,550 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,010 | 19 | 70,158 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,988 | 22 | 107,678 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,984 | 4 | 38,455 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,987 | 3 | 82,035 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,971 | 16 | 52,933 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,982 | 11 | 110,949 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,958 | 24 | 146,588 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,924 | 34 | 101,927 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,971 | 47 | 188,889 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,885 | 86 | 264,844 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,877 | 8 | 100,280 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,898 | 21 | 49,892 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,917 | 19 | 105,253 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,923 | 6 | 104,023 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,015 | 92 | 90,748 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,973 | 42 | 407,349 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,917 | 56 | 134,593 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,890 | 27 | 80,939 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,925 | 35 | 338,551 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,775 | 150 | 272,171 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,739 | 36 | 178,584 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,732 | 7 | 40,159 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,796 | 64 | 68,703 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,804 | 8 | 68,508 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,811 | 7 | 40,630 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,845 | 34 | 38,644 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,857 | 12 | 62,882 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,819 | 38 | 101,273 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,824 | 5 | 136,001 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,904 | 80 | 177,353 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,904 | 0 | 251,842 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,927 | 23 | 42,903 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,946 | 19 | 67,483 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,925 | 21 | 250,525 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,952 | 27 | 116,930 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,917 | 35 | 66,579 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,907 | 10 | 62,648 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,944 | 37 | 56,131 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,987 | 43 | 90,790 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,000 | 13 | 142,099 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,945 | 55 | 426,310 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,988 | 43 | 488,395 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,794 | 194 | 1,736,767 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,688 | 106 | 377,301 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,704 | 16 | 73,373 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,737 | 33 | 102,064 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,770 | 33 | 90,005 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,718 | 52 | 126,655 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,765 | 47 | 111,189 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,781 | 16 | 44,099 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,790 | 9 | 376,003 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,788 | 2 | 208,799 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,766 | 22 | 143,060 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,793 | 27 | 146,646 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,751 | 42 | 51,279 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,794 | 43 | 161,029 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,800 | 6 | 111,900 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,839 | 39 | 159,789 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,869 | 30 | 248,717 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,899 | 30 | 156,986 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,887 | 12 | 563,144 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,843 | 44 | 194,331 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,864 | 21 | 274,706 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,864 | 0 | 105,941 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,866 | 2 | 159,465 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,815 | 51 | 194,606 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,807 | 8 | 131,115 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,857 | 50 | 220,559 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,928 | 71 | 206,234 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,030 | 102 | 345,961 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,095 | 65 | 261,719 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,130 | 35 | 259,871 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,330 | 200 | 387,301 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,210 | 120 | 712,345 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,210 | 0 | 443,082 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,210 | 0 | 1,230,839 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,255 | 45 | 177,046 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,245 | 10 | 227,487 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,255 | 10 | 373,359 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,330 | 75 | 386,488 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,195 | 135 | 652,374 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,535 | 340 | 1,546,563 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,910 | 375 | 1,524,040 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,635 | 275 | 5,632,921 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,785 | 150 | 296,802 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,650 | 135 | 377,027 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,730 | 80 | 447,859 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,700 | 30 | 425,987 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,510 | 190 | 1,186,157 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,400 | 110 | 653,272 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,380 | 20 | 298,609 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,430 | 50 | 417,686 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,330 | 100 | 334,683 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,455 | 125 | 623,006 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,450 | 5 | 327,026 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,285 | 165 | 591,262 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,305 | 20 | 111,385 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,305 | 0 | 144,324 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,170 | 135 | 684,102 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,620 | 450 | 781,043 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,260 | 360 | 972,475 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,300 | 40 | 290,721 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,275 | 25 | 309,592 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,310 | 35 | 171,012 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,350 | 40 | 130,632 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,455 | 105 | 176,831 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,450 | 5 | 262,345 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,700 | 250 | 561,903 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,540 | 160 | 489,056 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,570 | 30 | 292,865 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,370 | 200 | 649,431 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,375 | 5 | 206,972 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,365 | 10 | 401,004 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,440 | 75 | 160,292 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,390 | 50 | 223,104 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,410 | 20 | 200,808 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,500 | 90 | 226,760 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,360 | 140 | 501,732 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,365 | 5 | 460,009 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,380 | 15 | 382,907 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,470 | 90 | 754,199 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,620 | 150 | 475,072 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,650 | 30 | 209,707 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,685 | 35 | 860,015 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,820 | 135 | 666,253 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,930 | 110 | 380,480 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,900 | 30 | 422,383 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,040 | 140 | 798,122 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,870 | 170 | 1,555,397 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,530 | 340 | 1,808,282 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,495 | 35 | 902,920 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,745 | 250 | 1,865,710 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,750 | 5 | 3,195,825 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,665 | 85 | 2,679,232 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,420 | 245 | 10,533,079 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,005 | 415 | 13,688,534 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,995 | 10 | 1,724,299 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,095 | 100 | 10,800,914 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,613 | 482 | 15,838,902 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,449 | 164 | 1,249,862 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,464 | 15 | 294,424 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,459 | 5 | 109,997 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,409 | 50 | 134,015 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,360 | 49 | 76,397 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,355 | 5 | 15,863 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,361 | 6 | 43,023 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,388 | 27 | 78,422 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,389 | 1 | 79,249 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,391 | 2 | 82,280 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,390 | 1 | 59,800 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,378 | 12 | 49,536 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,354 | 24 | 70,267 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,354 | 0 | 76,139 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,354 | 0 | 48,132 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,378 | 24 | 41,307 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,344 | 34 | 80,315 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,304 | 40 | 54,381 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,303 | 1 | 27,056 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,309 | 6 | 14,811 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,297 | 12 | 40,323 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,335 | 38 | 75,564 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,325 | 10 | 101,609 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,276 | 49 | 189,746 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,295 | 19 | 67,835 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,325 | 30 | 59,137 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,289 | 36 | 110,867 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,320 | 31 | 53,864 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,336 | 16 | 46,753 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,312 | 24 | 41,048 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,344 | 32 | 42,617 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,365 | 21 | 74,816 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,364 | 1 | 46,357 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,354 | 10 | 169,052 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,337 | 17 | 123,309 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,299 | 38 | 294,748 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,209 | 90 | 324,024 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,132 | 77 | 846,270 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,144 | 12 | 15,551 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,133 | 11 | 20,412 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,161 | 28 | 111,261 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,152 | 9 | 35,595 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,150 | 2 | 148,625 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,145 | 5 | 14,560 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,137 | 8 | 38,923 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,137 | 0 | 60,435 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,128 | 9 | 41,756 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,102 | 26 | 87,762 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,070 | 32 | 54,173 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,098 | 28 | 46,134 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,066 | 32 | 34,479 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,067 | 1 | 73,820 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,071 | 4 | 68,888 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,110 | 39 | 73,099 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,141 | 31 | 99,477 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,142 | 1 | 60,154 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,157 | 15 | 67,834 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,181 | 24 | 84,070 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,212 | 31 | 91,334 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,232 | 20 | 147,033 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,296 | 64 | 34,673 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,217 | 79 | 160,056 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,220 | 3 | 147,552 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,228 | 8 | 48,046 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,283 | 55 | 233,671 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,280 | 3 | 67,240 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,278 | 2 | 59,193 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,277 | 1 | 199,843 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,284 | 7 | 180,855 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,298 | 14 | 139,830 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,285 | 13 | 161,925 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,284 | 1 | 174,589 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,274 | 10 | 179,446 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,278 | 4 | 173,007 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,261 | 17 | 106,002 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,274 | 13 | 281,669 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,289 | 15 | 234,476 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,310 | 21 | 250,737 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,322 | 12 | 307,787 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,350 | 28 | 486,297 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,401 | 51 | 1,034,604 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,702 | 301 | 3,603,048 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,380 | 322 | 12,535,921 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,209 | 171 | 2,939,418 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,268 | 59 | 184,975 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,263 | 5 | 16,517 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,255 | 8 | 143,610 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,239 | 16 | 142,449 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,254 | 15 | 105,716 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,256 | 2 | 61,749 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,291 | 35 | 55,781 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,282 | 9 | 24,491 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,292 | 10 | 44,978 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,290 | 2 | 80,642 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,325 | 35 | 125,033 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,401 | 76 | 197,698 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,455 | 54 | 385,270 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,403 | 52 | 332,622 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,380 | 23 | 231,348 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,484 | 104 | 352,124 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,493 | 9 | 182,776 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,480 | 13 | 175,525 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,430 | 50 | 64,882 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,476 | 46 | 129,570 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,522 | 46 | 69,816 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,572 | 50 | 96,503 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,578 | 6 | 48,501 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,491 | 87 | 105,336 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,512 | 21 | 131,801 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,621 | 84 | 119,526 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,579 | 42 | 148,203 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,557 | 22 | 117,358 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,542 | 15 | 68,265 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,542 | 0 | 40,186 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,585 | 43 | 109,283 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,598 | 13 | 102,736 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,549 | 49 | 159,062 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,548 | 1 | 146,154 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,506 | 42 | 253,548 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,428 | 78 | 266,764 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,365 | 63 | 273,479 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,370 | 5 | 31,859 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,459 | 89 | 149,953 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,463 | 4 | 78,925 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,477 | 14 | 40,822 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,479 | 2 | 107,309 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,435 | 44 | 73,376 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,458 | 23 | 44,009 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,424 | 34 | 37,083 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,456 | 32 | 20,678 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,478 | 22 | 123,152 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,423 | 55 | 128,465 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,432 | 9 | 80,544 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,391 | 41 | 228,673 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,365 | 26 | 886,386 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,365 | 0 | 37,618 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,378 | 13 | 58,744 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,351 | 27 | 46,692 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,350 | 1 | 26,331 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,356 | 6 | 36,116 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,373 | 17 | 24,077 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,380 | 7 | 50,339 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,388 | 8 | 44,397 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,389 | 1 | 53,593 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,379 | 10 | 39,815 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,347 | 32 | 63,394 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,333 | 14 | 30,148 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,338 | 5 | 32,661 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,337 | 1 | 24,446 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,326 | 11 | 45,932 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,328 | 2 | 13,946 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,334 | 6 | 15,207 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,331 | 3 | 48,587 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,338 | 7 | 29,298 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,325 | 13 | 23,191 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,319 | 6 | 37,372 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,301 | 18 | 104,742 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,273 | 28 | 301,670 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,255 | 18 | 61,082 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,250 | 5 | 170,390 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,260 | 10 | 15,361 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,260 | 0 | 21,333 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,266 | 6 | 46,530 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,278 | 12 | 12,085 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,290 | 12 | 25,945 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,270 | 20 | 73,688 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,273 | 3 | 28,803 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,281 | 8 | 35,991 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,263 | 18 | 35,114 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,251 | 12 | 28,171 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,260 | 9 | 23,991 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,226 | 34 | 140,735 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,273 | 47 | 21,276 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,298 | 19 | 44,404 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,336 | 25 | 60,054 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,320 | 16 | 51,132 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,319 | 1 | 81,861 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,289 | 30 | 14,934 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,260 | 34 | 18,380 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,264 | 4 | 94,461 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,270 | 6 | 15,830 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,269 | 1 | 26,853 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,300 | 31 | 108,551 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,257 | 43 | 96,017 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,236 | 21 | 111,636 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,196 | 40 | 84,578 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,223 | 27 | 170,641 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,224 | 1 | 35,377 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,240 | 16 | 43,868 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,239 | 1 | 62,866 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,207 | 32 | 58,470 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,194 | 13 | 44,513 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,214 | 20 | 55,082 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,229 | 15 | 11,093 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,236 | 7 | 38,077 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,253 | 17 | 27,274 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,230 | 23 | 37,094 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,230 | 0 | 35,001 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,206 | 24 | 27,399 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,213 | 7 | 37,801 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,203 | 10 | 34,669 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,245 | 42 | 37,988 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,254 | 9 | 61,925 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,284 | 38 | 86,467 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,292 | 8 | 37,493 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,305 | 13 | 49,987 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,320 | 15 | 68,404 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,344 | 24 | 31,826 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,336 | 7 | 20,841 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,353 | 17 | 57,768 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,336 | 17 | 30,102 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,331 | 12 | 37,232 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,348 | 0 | 21,860 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,330 | 18 | 14,921 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,350 | 20 | 32,691 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,348 | 2 | 19,072 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,331 | 10 | 47,145 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,350 | 19 | 26,852 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,307 | 43 | 72,025 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,324 | 17 | 44,884 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,330 | 6 | 39,704 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,330 | 0 | 77,953 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,387 | 57 | 99,947 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,396 | 9 | 67,820 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,400 | 3 | 88,337 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,347 | 18 | 96,777 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,365 | 18 | 101,484 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,318 | 47 | 94,738 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,323 | 5 | 95,479 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,323 | 0 | 125,994 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,319 | 4 | 234,204 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,295 | 16 | 976,476 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,290 | 3 | 324,667 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,290 | 15 | 699,303 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,275 | 15 | 347,065 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,290 | 10 | 35,208 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,280 | 0 | 75,400 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,280 | 10 | 145,262 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,290 | 15 | 87,544 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,305 | 15 | 421,331 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,290 | 20 | 193,726 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,310 | 10 | 43,775 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,300 | 40 | 344,667 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,340 | 15 | 281,756 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,325 | 0 | 508,844 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,325 | 5 | 4,252 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,320 | 15 | 22,510 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,305 | 35 | 9,984 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,340 | 0 | 21,934 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,340 | 20 | 16,839 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,320 | 5 | 30,677 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,315 | 10 | 27,738 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,305 | 55 | 29,289 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,360 | 15 | 7,987 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,375 | 5 | 4,734 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,370 | 10 | 7,939 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,380 | 5 | 35,852 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,385 | 5 | 12,385 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,390 | 25 | 6,636 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,365 | 30 | 14,682 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,395 | 30 | 16,627 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,365 | 35 | 19,949 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,400 | 90 | 69,130 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,310 | 30 | 64,499 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,340 | 75 | 128,756 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,415 | 10 | 14,870 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,405 | 25 | 61,163 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,380 | 5 | 19,589 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,385 | 25 | 32,684 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,410 | 5 | 8,743 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,415 | 0 | 14,286 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,415 | 10 | 19,731 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,425 | 5 | 6,448 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,430 | 30 | 33,702 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,400 | 20 | 11,862 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,380 | 30 | 24,982 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,350 | 20 | 17,363 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,370 | 10 | 20,559 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,360 | 70 | 45,237 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,430 | 20 | 12,269 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,450 | 15 | 25,623 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,435 | 20 | 45,352 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,455 | 15 | 24,594 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,440 | 20 | 14,116 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,420 | 10 | 23,223 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,410 | 20 | 29,233 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,390 | 0 | 9,668 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,390 | 10 | 13,494 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,400 | 0 | 12,024 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,400 | 35 | 34,951 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,435 | 5 | 75,098 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,440 | 5 | 7,865 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,435 | 25 | 20,163 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,460 | 20 | 18,565 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,440 | 25 | 16,045 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,465 | 5 | 19,546 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,470 | 30 | 21,351 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,440 | 50 | 10,619 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,490 | 25 | 4,381 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,515 | 60 | 43,777 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,455 | 5 | 26,909 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,450 | 40 | 18,000 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,490 | 55 | 28,410 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,435 | 75 | 26,312 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,510 | 20 | 73,996 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,530 | 130 | 54,716 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,660 | 5 | 73,639 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,655 | 5 | 223,499 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,650 | 0 | 312,629 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,650 | 55 | 322,100 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,705 | 55 | 321,735 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,650 | 10 | 101,295 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,660 | 25 | 672,918 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,685 | 200 | 941,316 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,485 | 10 | 150,609 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,495 | 0 | 86,854 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,495 | 70 | 48,055 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,425 | 0 | 16,959 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,425 | 45 | 16,152 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,380 | 25 | 80,104 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,405 | 10 | 48,434 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,395 | 20 | 56,214 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,415 | 5 | 32,973 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,410 | 5 | 13,432 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,405 | 10 | 16,387 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,395 | 5 | 14,052 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,400 | 25 | 9,089 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“계엄령 선포 기간 급변했던 원화값 다소 안정…부정적 시각 우려”
-
2
[속보] 금융당국 “증시 포함한 모든 금융·외환시장 정상 운영”
-
3
개장전★주요이슈 점검
-
4
서울의 겨울에 ‘6시간 계엄’...국내 금융시장 단기 변동성 확대 우려
-
5
오늘의 이슈&테마 스케줄
-
6
계엄령 최대 수혜자?…이재명 테마주는 줄줄이 상한가
-
7
[속보]비상계엄 여파에 코스피 선물 -2.3%, 코스닥선물 -2.7%
-
8
시장조치 종목
-
9
김병환 “10조원 규모 증시안정펀드 언제든 즉시 가동”
-
10
계엄 여파에 김동연도 조국도 아닌 이재명 테마주만 ‘날았다’