매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	1,628	96	145,276	-8,994	317,267	0.69%	45,614,738
25.06.04	1,669	41	312,181	-14,638	326,261	0.71%	45,605,744
25.06.02	1,538	131	618,006	23,203	340,899	0.74%	45,591,106
25.05.30	1,429	109	1,596,213	32,900	317,696	0.69%	45,614,309
25.05.29	1,297	132	1,338,417	54	284,796	0.62%	45,647,209
25.05.28	1,296	1	43,617	14,477	284,742	0.62%	45,647,263
25.05.27	1,319	23	92,810	11,593	270,265	0.59%	45,661,740
25.05.26	1,302	17	77,070	-6,217	258,672	0.56%	45,673,333
25.05.23	1,278	24	96,193	264,889	264,889	0.58%	45,667,116
25.05.22	1,317	39	143,690	0	0	0.00%	0
25.05.21	1,331	14	119,122	0	0	0.00%	0
25.05.20	1,360	29	217,319	0	0	0.00%	0
25.05.19	1,336	24	189,617	0	0	0.00%	0
25.05.16	1,396	60	295,705	0	0	0.00%	0
25.05.15	1,395	1	316,058	0	0	0.00%	0
25.05.14	1,472	77	1,070,189	0	0	0.00%	0
25.05.13	1,189	283	7,381,232	0	0	0.00%	0
25.05.12	1,214	25	21,244	0	0	0.00%	0
25.05.09	1,202	12	14,280	0	0	0.00%	0
25.05.08	1,230	28	21,843	0	0	0.00%	0