매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	2,755	0	12,919	-697	194,303	1.25%	15,313,840
25.04.22	2,795	40	24,731	-1,228	195,000	1.26%	15,313,143
25.04.21	2,800	5	15,469	-2,139	196,228	1.27%	15,311,915
25.04.18	2,800	0	10,129	-3,701	198,367	1.28%	15,309,776
25.04.17	2,790	10	17,600	-4,078	202,068	1.30%	15,306,075
25.04.16	2,805	15	30,550	65	206,146	1.33%	15,301,997
25.04.15	2,765	40	10,883	2,637	206,081	1.33%	15,302,062
25.04.14	2,705	60	30,526	503	203,444	1.31%	15,304,699
25.04.11	2,700	5	15,320	3,784	202,941	1.31%	15,305,202
25.04.10	2,605	95	31,910	1,780	199,157	1.28%	15,308,986
25.04.09	2,585	20	45,894	197,377	197,377	1.27%	15,310,766
25.04.08	2,485	100	23,891	0	0	0.00%	0
25.04.07	2,560	75	39,299	0	0	0.00%	0
25.04.04	2,530	30	18,546	0	0	0.00%	0
25.04.03	2,530	0	21,035	0	0	0.00%	0
25.04.02	2,600	70	73,773	0	0	0.00%	0
25.04.01	2,420	180	44,703	0	0	0.00%	0
25.03.31	2,435	15	31,746	0	0	0.00%	0
25.03.28	2,390	45	27,348	0	0	0.00%	0
25.03.27	2,325	65	67,661	0	0	0.00%	0
25.03.26	2,320	5	7,228	0	0	0.00%	0