매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	35,950	500	81,003	491	24,973,947	41.56%	35,121,892
25.04.15	36,250	300	104,884	-25,232	24,973,456	41.56%	35,122,383
25.04.14	36,700	450	110,285	-73,250	24,998,688	41.60%	35,097,151
25.04.11	37,950	1,250	148,898	-26,759	25,071,938	41.72%	35,023,901
25.04.10	34,450	3,500	233,826	-59,168	25,098,697	41.76%	34,997,142
25.04.09	35,700	1,250	257,384	-15,840	25,157,865	41.86%	34,937,974
25.04.08	35,700	0	153,499	31,443	25,173,705	41.89%	34,922,134
25.04.07	37,700	2,000	206,614	-53,597	25,142,262	41.84%	34,953,577
25.04.04	38,550	850	151,984	-81,252	25,195,859	41.93%	34,899,980
25.04.03	38,450	100	213,533	-53,558	25,277,111	42.06%	34,818,728
25.04.02	38,400	50	183,008	25,330,669	25,330,669	42.15%	34,765,170
25.04.01	37,950	450	161,202	0	0	0.00%	0
25.03.31	39,050	1,100	200,949	0	0	0.00%	0
25.03.28	39,000	50	214,969	0	0	0.00%	0
25.03.27	38,850	150	160,106	0	0	0.00%	0
25.03.26	38,800	50	122,344	0	0	0.00%	0
25.03.25	39,000	200	129,028	0	0	0.00%	0
25.03.24	39,400	400	172,889	0	0	0.00%	0
25.03.21	39,500	100	161,386	0	0	0.00%	0
25.03.20	39,450	50	114,415	0	0	0.00%	0
25.03.19	38,750	700	137,250	0	0	0.00%	0
25.03.18	38,000	750	233,767	0	0	0.00%	0