휠라홀딩스

(081660)    I    코스피 03.24 15:33
39,000 전일 39,400 고가 40,650 상한가 50,700 거래량
(주)
172,889
400 -1.02% 시가 39,600 저가 38,850 하한가 27,300 거래대금
(백만)
6,809
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.24 39,400 400 172,889 -2,042 25,853,296 43.02% 34,242,543
25.03.21 39,500 100 161,386 10,544 25,855,338 43.02% 34,240,501
25.03.20 39,450 50 114,415 17,468 25,844,794 43.01% 34,251,045
25.03.19 38,750 700 137,250 -29,169 25,827,326 42.98% 34,268,513
25.03.18 38,000 750 233,767 -118,933 25,856,495 43.03% 34,239,344
25.03.17 35,350 2,650 793,810 3,676 25,975,428 43.22% 34,120,411
25.03.14 34,950 400 87,772 60,720 25,971,752 43.22% 34,124,087
25.03.13 35,950 1,000 194,938 -501 25,911,032 43.12% 34,184,807
25.03.12 37,250 1,300 128,325 40,448 25,911,533 43.12% 34,184,306
25.03.11 36,800 450 83,616 24,690 25,871,085 43.05% 34,224,754
25.03.10 37,450 650 134,386 25,846,395 25,846,395 43.01% 34,249,444
25.03.07 37,850 400 104,708 0 0 0.00% 0
25.03.06 37,450 400 58,210 0 0 0.00% 0
25.03.05 37,400 50 65,639 0 0 0.00% 0
25.03.04 37,450 50 77,167 0 0 0.00% 0
25.02.28 38,200 750 159,763 0 0 0.00% 0
25.02.27 37,750 450 68,020 0 0 0.00% 0
25.02.26 38,200 450 121,615 0 0 0.00% 0
25.02.25 38,400 200 105,046 0 0 0.00% 0
25.02.24 37,950 450 66,963 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.25 07:20 더보기 >