휠라홀딩스
(081660) I 코스피 유통업 12.04 13:5839,600 | 전일 | 40,700 | 고가 | 40,300 | 상한가 | 52,900 |
거래량 (주) |
62,366 |
1,100 -2.70% | 시가 | 40,300 | 저가 | 39,250 | 하한가 | 28,500 |
거래대금 (백만) |
2,474 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 39,650 | 1,050 | 156,617 | -10,470 | 26,497,031 | 44.09% | 33,598,808 |
24.12.02 | 40,650 | 1,000 | 108,989 | -12,790 | 26,507,501 | 44.11% | 33,588,338 |
24.11.29 | 40,700 | 50 | 83,659 | -10,546 | 26,520,291 | 44.13% | 33,575,548 |
24.11.28 | 41,000 | 300 | 68,127 | -22,088 | 26,530,837 | 44.15% | 33,565,002 |
24.11.27 | 40,550 | 450 | 51,903 | -2,637 | 26,552,925 | 44.18% | 33,542,914 |
24.11.26 | 39,850 | 700 | 101,534 | -4,382 | 26,555,562 | 44.19% | 33,540,277 |
24.11.25 | 39,950 | 100 | 111,115 | -15,857 | 26,559,944 | 44.20% | 33,535,895 |
24.11.22 | 38,800 | 1,150 | 77,128 | -47,700 | 26,575,801 | 44.22% | 33,520,038 |
24.11.21 | 39,100 | 300 | 118,327 | -29,395 | 26,623,501 | 44.30% | 33,472,338 |
24.11.20 | 39,050 | 50 | 124,044 | -17,019 | 26,652,896 | 44.35% | 33,442,943 |
24.11.19 | 38,800 | 250 | 94,390 | 26,669,915 | 26,669,915 | 44.38% | 33,425,924 |
24.11.18 | 39,750 | 950 | 115,903 | 0 | 0 | 0.00% | 0 |
24.11.15 | 38,250 | 1,500 | 138,397 | 0 | 0 | 0.00% | 0 |
24.11.14 | 39,000 | 450 | 91,926 | 0 | 0 | 0.00% | 0 |
24.11.13 | 38,500 | 500 | 132,037 | 0 | 0 | 0.00% | 0 |
24.11.12 | 37,750 | 750 | 170,020 | 0 | 0 | 0.00% | 0 |
24.11.11 | 37,450 | 300 | 136,876 | 0 | 0 | 0.00% | 0 |
24.11.08 | 37,200 | 250 | 90,090 | 0 | 0 | 0.00% | 0 |
24.11.07 | 37,150 | 50 | 127,899 | 0 | 0 | 0.00% | 0 |
24.11.06 | 38,400 | 1,250 | 215,840 | 0 | 0 | 0.00% | 0 |
24.11.05 | 38,600 | 200 | 73,367 | 0 | 0 | 0.00% | 0 |
24.11.04 | 38,850 | 250 | 83,998 | 0 | 0 | 0.00% | 0 |
24.11.01 | 39,900 | 1,050 | 87,638 | 0 | 0 | 0.00% | 0 |
24.10.31 | 39,450 | 450 | 135,787 | 0 | 0 | 0.00% | 0 |
24.10.30 | 38,150 | 1,300 | 103,862 | 0 | 0 | 0.00% | 0 |
24.10.29 | 39,200 | 1,050 | 104,531 | 0 | 0 | 0.00% | 0 |
24.10.28 | 39,550 | 350 | 98,503 | 0 | 0 | 0.00% | 0 |
24.10.25 | 39,950 | 400 | 62,088 | 0 | 0 | 0.00% | 0 |
24.10.24 | 40,000 | 50 | 93,555 | 0 | 0 | 0.00% | 0 |
24.10.23 | 40,700 | 700 | 103,669 | 0 | 0 | 0.00% | 0 |
24.10.22 | 40,350 | 350 | 155,431 | 0 | 0 | 0.00% | 0 |
24.10.21 | 40,800 | 450 | 100,698 | 0 | 0 | 0.00% | 0 |
24.10.18 | 40,700 | 100 | 140,138 | 0 | 0 | 0.00% | 0 |
24.10.17 | 40,050 | 650 | 177,796 | 0 | 0 | 0.00% | 0 |
24.10.16 | 40,750 | 700 | 239,458 | 0 | 0 | 0.00% | 0 |
24.10.15 | 40,650 | 100 | 162,032 | 0 | 0 | 0.00% | 0 |
24.10.14 | 39,300 | 1,350 | 115,741 | 0 | 0 | 0.00% | 0 |
24.10.11 | 40,050 | 750 | 180,330 | 0 | 0 | 0.00% | 0 |
24.10.10 | 40,050 | 0 | 256,913 | 0 | 0 | 0.00% | 0 |
24.10.08 | 40,300 | 250 | 146,347 | 0 | 0 | 0.00% | 0 |
24.10.07 | 40,050 | 250 | 132,423 | 0 | 0 | 0.00% | 0 |
24.10.04 | 40,750 | 700 | 144,217 | 0 | 0 | 0.00% | 0 |
24.10.02 | 42,250 | 1,500 | 230,298 | 0 | 0 | 0.00% | 0 |
24.09.30 | 43,650 | 1,400 | 143,910 | 0 | 0 | 0.00% | 0 |
24.09.27 | 43,650 | 0 | 218,948 | 0 | 0 | 0.00% | 0 |
24.09.26 | 43,550 | 100 | 140,507 | 0 | 0 | 0.00% | 0 |
24.09.25 | 42,800 | 750 | 253,966 | 0 | 0 | 0.00% | 0 |
24.09.24 | 42,050 | 750 | 71,455 | 0 | 0 | 0.00% | 0 |
24.09.23 | 41,650 | 400 | 49,902 | 0 | 0 | 0.00% | 0 |
24.09.20 | 41,050 | 600 | 181,614 | 0 | 0 | 0.00% | 0 |
24.09.19 | 42,700 | 1,650 | 244,508 | 0 | 0 | 0.00% | 0 |
24.09.13 | 41,900 | 800 | 119,426 | 0 | 0 | 0.00% | 0 |
24.09.12 | 42,700 | 800 | 145,810 | 0 | 0 | 0.00% | 0 |
24.09.11 | 42,500 | 200 | 103,340 | 0 | 0 | 0.00% | 0 |
24.09.10 | 41,950 | 550 | 120,762 | 0 | 0 | 0.00% | 0 |
24.09.09 | 41,700 | 250 | 91,079 | 0 | 0 | 0.00% | 0 |
24.09.06 | 43,250 | 1,550 | 114,165 | 0 | 0 | 0.00% | 0 |
24.09.05 | 41,700 | 1,550 | 69,321 | 0 | 0 | 0.00% | 0 |
24.09.04 | 42,200 | 500 | 62,751 | 0 | 0 | 0.00% | 0 |
24.09.03 | 41,900 | 300 | 53,654 | 0 | 0 | 0.00% | 0 |
24.09.02 | 42,350 | 450 | 66,456 | 0 | 0 | 0.00% | 0 |
24.08.30 | 43,650 | 1,300 | 50,638 | 0 | 0 | 0.00% | 0 |
24.08.29 | 42,400 | 1,250 | 133,738 | 0 | 0 | 0.00% | 0 |
24.08.28 | 42,400 | 0 | 51,383 | 0 | 0 | 0.00% | 0 |
24.08.27 | 42,050 | 350 | 57,525 | 0 | 0 | 0.00% | 0 |
24.08.26 | 41,100 | 950 | 55,727 | 0 | 0 | 0.00% | 0 |
24.08.23 | 41,300 | 200 | 72,022 | 0 | 0 | 0.00% | 0 |
24.08.22 | 41,150 | 150 | 60,190 | 0 | 0 | 0.00% | 0 |
24.08.21 | 40,900 | 250 | 57,417 | 0 | 0 | 0.00% | 0 |
24.08.20 | 42,300 | 1,400 | 93,510 | 0 | 0 | 0.00% | 0 |
24.08.19 | 42,550 | 250 | 75,775 | 0 | 0 | 0.00% | 0 |
24.08.16 | 42,450 | 100 | 73,263 | 0 | 0 | 0.00% | 0 |
24.08.14 | 42,500 | 50 | 67,980 | 0 | 0 | 0.00% | 0 |
24.08.13 | 43,100 | 600 | 33,167 | 0 | 0 | 0.00% | 0 |
24.08.12 | 41,600 | 1,500 | 52,435 | 0 | 0 | 0.00% | 0 |
24.08.09 | 41,500 | 100 | 62,980 | 0 | 0 | 0.00% | 0 |
24.08.08 | 42,100 | 600 | 120,388 | 0 | 0 | 0.00% | 0 |
24.08.07 | 39,950 | 2,150 | 130,803 | 0 | 0 | 0.00% | 0 |
24.08.06 | 39,950 | 0 | 271,851 | 0 | 0 | 0.00% | 0 |
24.08.05 | 44,000 | 4,050 | 230,078 | 0 | 0 | 0.00% | 0 |
24.08.02 | 44,450 | 450 | 112,298 | 0 | 0 | 0.00% | 0 |
24.08.01 | 42,800 | 1,650 | 194,306 | 0 | 0 | 0.00% | 0 |
24.07.31 | 41,400 | 1,400 | 142,155 | 0 | 0 | 0.00% | 0 |
24.07.30 | 41,200 | 200 | 93,092 | 0 | 0 | 0.00% | 0 |
24.07.29 | 41,200 | 0 | 54,265 | 0 | 0 | 0.00% | 0 |
24.07.26 | 40,500 | 700 | 96,509 | 0 | 0 | 0.00% | 0 |
24.07.25 | 40,750 | 250 | 41,037 | 0 | 0 | 0.00% | 0 |
24.07.24 | 39,700 | 1,050 | 69,318 | 0 | 0 | 0.00% | 0 |
24.07.23 | 39,950 | 250 | 62,565 | 0 | 0 | 0.00% | 0 |
24.07.22 | 40,800 | 850 | 42,970 | 0 | 0 | 0.00% | 0 |
24.07.19 | 41,150 | 350 | 68,283 | 0 | 0 | 0.00% | 0 |
24.07.18 | 40,650 | 500 | 109,942 | 0 | 0 | 0.00% | 0 |
24.07.17 | 39,900 | 750 | 97,011 | 0 | 0 | 0.00% | 0 |
24.07.16 | 39,300 | 600 | 60,517 | 0 | 0 | 0.00% | 0 |
24.07.15 | 40,400 | 1,100 | 65,275 | 0 | 0 | 0.00% | 0 |
24.07.12 | 40,000 | 400 | 50,075 | 0 | 0 | 0.00% | 0 |
24.07.11 | 39,950 | 50 | 86,365 | 0 | 0 | 0.00% | 0 |
24.07.10 | 40,600 | 650 | 48,121 | 0 | 0 | 0.00% | 0 |
24.07.09 | 39,800 | 800 | 54,673 | 0 | 0 | 0.00% | 0 |
24.07.08 | 40,000 | 200 | 60,188 | 0 | 0 | 0.00% | 0 |
24.07.05 | 40,450 | 450 | 52,474 | 0 | 0 | 0.00% | 0 |
24.07.04 | 39,300 | 1,150 | 55,218 | 0 | 0 | 0.00% | 0 |
24.07.03 | 39,050 | 250 | 81,352 | 0 | 0 | 0.00% | 0 |
24.07.02 | 39,800 | 750 | 54,043 | 0 | 0 | 0.00% | 0 |
24.07.01 | 40,100 | 300 | 39,402 | 0 | 0 | 0.00% | 0 |
24.06.28 | 39,850 | 250 | 103,675 | 0 | 0 | 0.00% | 0 |
24.06.27 | 41,150 | 1,300 | 78,612 | 0 | 0 | 0.00% | 0 |
24.06.26 | 40,850 | 300 | 61,328 | 0 | 0 | 0.00% | 0 |
24.06.25 | 39,900 | 950 | 82,468 | 0 | 0 | 0.00% | 0 |
24.06.24 | 39,950 | 50 | 36,479 | 0 | 0 | 0.00% | 0 |
24.06.21 | 39,900 | 50 | 65,815 | 0 | 0 | 0.00% | 0 |
24.06.20 | 40,000 | 100 | 34,876 | 0 | 0 | 0.00% | 0 |
24.06.19 | 40,150 | 150 | 43,150 | 0 | 0 | 0.00% | 0 |
24.06.18 | 40,150 | 0 | 22,604 | 0 | 0 | 0.00% | 0 |
24.06.17 | 39,400 | 750 | 60,553 | 0 | 0 | 0.00% | 0 |
24.06.14 | 38,700 | 700 | 111,305 | 0 | 0 | 0.00% | 0 |
24.06.13 | 39,350 | 650 | 148,262 | 0 | 0 | 0.00% | 0 |
24.06.12 | 39,150 | 200 | 32,801 | 0 | 0 | 0.00% | 0 |
24.06.11 | 39,600 | 450 | 44,624 | 0 | 0 | 0.00% | 0 |
24.06.10 | 39,400 | 200 | 59,240 | 0 | 0 | 0.00% | 0 |
24.06.07 | 39,450 | 50 | 59,161 | 0 | 0 | 0.00% | 0 |
24.06.05 | 39,300 | 150 | 49,242 | 0 | 0 | 0.00% | 0 |
24.06.04 | 39,300 | 0 | 72,035 | 0 | 0 | 0.00% | 0 |
24.06.03 | 39,400 | 100 | 34,302 | 0 | 0 | 0.00% | 0 |
24.05.31 | 38,950 | 450 | 130,764 | 0 | 0 | 0.00% | 0 |
24.05.30 | 39,700 | 750 | 44,865 | 0 | 0 | 0.00% | 0 |
24.05.29 | 38,900 | 800 | 72,165 | 0 | 0 | 0.00% | 0 |
24.05.28 | 39,500 | 600 | 77,324 | 0 | 0 | 0.00% | 0 |
24.05.27 | 38,850 | 650 | 78,306 | 0 | 0 | 0.00% | 0 |
24.05.24 | 40,200 | 1,350 | 98,540 | 0 | 0 | 0.00% | 0 |
24.05.23 | 40,250 | 50 | 77,193 | 0 | 0 | 0.00% | 0 |
24.05.22 | 40,200 | 50 | 36,970 | 0 | 0 | 0.00% | 0 |
24.05.21 | 40,400 | 200 | 47,726 | 0 | 0 | 0.00% | 0 |
24.05.20 | 39,800 | 600 | 51,030 | 0 | 0 | 0.00% | 0 |
24.05.17 | 40,350 | 550 | 35,489 | 0 | 0 | 0.00% | 0 |
24.05.16 | 39,400 | 950 | 68,205 | 0 | 0 | 0.00% | 0 |
24.05.14 | 40,000 | 600 | 66,430 | 0 | 0 | 0.00% | 0 |
24.05.13 | 39,950 | 50 | 37,030 | 0 | 0 | 0.00% | 0 |
24.05.10 | 39,950 | 0 | 87,884 | 0 | 0 | 0.00% | 0 |
24.05.09 | 40,150 | 200 | 93,639 | 0 | 0 | 0.00% | 0 |
24.05.08 | 38,500 | 1,650 | 138,962 | 0 | 0 | 0.00% | 0 |
24.05.07 | 39,700 | 1,200 | 125,600 | 0 | 0 | 0.00% | 0 |
24.05.03 | 40,450 | 750 | 48,606 | 0 | 0 | 0.00% | 0 |
24.05.02 | 41,000 | 550 | 56,945 | 0 | 0 | 0.00% | 0 |
24.04.30 | 41,150 | 150 | 65,278 | 0 | 0 | 0.00% | 0 |
24.04.29 | 40,350 | 800 | 51,383 | 0 | 0 | 0.00% | 0 |
24.04.26 | 40,000 | 350 | 46,478 | 0 | 0 | 0.00% | 0 |
24.04.25 | 40,950 | 950 | 39,356 | 0 | 0 | 0.00% | 0 |
24.04.24 | 40,550 | 400 | 84,442 | 0 | 0 | 0.00% | 0 |
24.04.23 | 40,500 | 50 | 29,055 | 0 | 0 | 0.00% | 0 |
24.04.22 | 39,250 | 1,250 | 68,453 | 0 | 0 | 0.00% | 0 |
24.04.19 | 39,300 | 50 | 115,546 | 0 | 0 | 0.00% | 0 |
24.04.18 | 39,700 | 400 | 71,913 | 0 | 0 | 0.00% | 0 |
24.04.17 | 38,750 | 950 | 94,907 | 0 | 0 | 0.00% | 0 |
24.04.16 | 39,000 | 250 | 39,817 | 0 | 0 | 0.00% | 0 |
24.04.15 | 38,350 | 650 | 76,418 | 0 | 0 | 0.00% | 0 |
24.04.12 | 38,200 | 150 | 66,647 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,600 | 600 | 115,276 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,000 | 600 | 32,910 | 0 | 0 | 0.00% | 0 |
24.04.08 | 37,300 | 300 | 56,177 | 0 | 0 | 0.00% | 0 |
24.04.05 | 38,000 | 700 | 78,989 | 0 | 0 | 0.00% | 0 |
24.04.04 | 38,500 | 500 | 154,517 | 0 | 0 | 0.00% | 0 |
24.04.03 | 38,700 | 200 | 85,823 | 0 | 0 | 0.00% | 0 |
24.04.02 | 38,550 | 150 | 77,500 | 0 | 0 | 0.00% | 0 |
24.04.01 | 38,050 | 500 | 77,122 | 0 | 0 | 0.00% | 0 |
24.03.29 | 38,350 | 300 | 52,293 | 0 | 0 | 0.00% | 0 |
24.03.28 | 38,550 | 200 | 105,219 | 0 | 0 | 0.00% | 0 |
24.03.27 | 38,600 | 50 | 122,910 | 0 | 0 | 0.00% | 0 |
24.03.26 | 38,800 | 200 | 57,425 | 0 | 0 | 0.00% | 0 |
24.03.25 | 38,900 | 100 | 125,006 | 0 | 0 | 0.00% | 0 |
24.03.22 | 39,900 | 1,000 | 95,084 | 0 | 0 | 0.00% | 0 |
24.03.21 | 39,150 | 750 | 197,742 | 0 | 0 | 0.00% | 0 |
24.03.20 | 39,800 | 650 | 84,299 | 0 | 0 | 0.00% | 0 |
24.03.19 | 40,450 | 650 | 60,252 | 0 | 0 | 0.00% | 0 |
24.03.18 | 40,200 | 250 | 61,132 | 0 | 0 | 0.00% | 0 |
24.03.15 | 41,250 | 1,050 | 101,836 | 0 | 0 | 0.00% | 0 |
24.03.14 | 40,050 | 1,200 | 119,844 | 0 | 0 | 0.00% | 0 |
24.03.13 | 40,600 | 550 | 36,331 | 0 | 0 | 0.00% | 0 |
24.03.12 | 40,600 | 0 | 39,265 | 0 | 0 | 0.00% | 0 |
24.03.11 | 41,000 | 400 | 83,422 | 0 | 0 | 0.00% | 0 |
24.03.08 | 40,150 | 850 | 156,060 | 0 | 0 | 0.00% | 0 |
24.03.07 | 39,600 | 550 | 66,520 | 0 | 0 | 0.00% | 0 |
24.03.06 | 40,000 | 400 | 64,025 | 0 | 0 | 0.00% | 0 |
24.03.05 | 39,800 | 200 | 78,072 | 0 | 0 | 0.00% | 0 |
24.03.04 | 38,400 | 1,400 | 151,491 | 0 | 0 | 0.00% | 0 |
24.02.29 | 39,850 | 1,450 | 141,616 | 0 | 0 | 0.00% | 0 |
24.02.28 | 40,200 | 350 | 112,718 | 0 | 0 | 0.00% | 0 |
24.02.27 | 40,500 | 300 | 106,384 | 0 | 0 | 0.00% | 0 |
24.02.26 | 40,600 | 100 | 71,577 | 0 | 0 | 0.00% | 0 |
24.02.23 | 40,650 | 50 | 80,850 | 0 | 0 | 0.00% | 0 |
24.02.22 | 40,550 | 100 | 79,087 | 0 | 0 | 0.00% | 0 |
24.02.21 | 39,900 | 650 | 98,234 | 0 | 0 | 0.00% | 0 |
24.02.20 | 39,850 | 50 | 90,182 | 0 | 0 | 0.00% | 0 |
24.02.19 | 39,950 | 100 | 134,495 | 0 | 0 | 0.00% | 0 |
24.02.16 | 39,850 | 100 | 107,374 | 0 | 0 | 0.00% | 0 |
24.02.15 | 40,650 | 800 | 150,623 | 0 | 0 | 0.00% | 0 |
24.02.14 | 41,900 | 1,250 | 102,759 | 0 | 0 | 0.00% | 0 |
24.02.13 | 40,100 | 1,800 | 190,829 | 0 | 0 | 0.00% | 0 |
24.02.08 | 41,350 | 1,250 | 149,919 | 0 | 0 | 0.00% | 0 |
24.02.07 | 41,150 | 200 | 95,342 | 0 | 0 | 0.00% | 0 |
24.02.06 | 40,500 | 650 | 80,348 | 0 | 0 | 0.00% | 0 |
24.02.05 | 41,400 | 900 | 168,788 | 0 | 0 | 0.00% | 0 |
24.02.02 | 40,050 | 1,350 | 147,650 | 0 | 0 | 0.00% | 0 |
24.02.01 | 40,550 | 500 | 84,889 | 0 | 0 | 0.00% | 0 |
24.01.31 | 40,550 | 0 | 59,770 | 0 | 0 | 0.00% | 0 |
24.01.30 | 40,500 | 50 | 75,350 | 0 | 0 | 0.00% | 0 |
24.01.29 | 40,150 | 350 | 95,868 | 0 | 0 | 0.00% | 0 |
24.01.26 | 40,400 | 250 | 45,995 | 0 | 0 | 0.00% | 0 |
24.01.25 | 39,450 | 950 | 92,256 | 0 | 0 | 0.00% | 0 |
24.01.24 | 39,950 | 500 | 59,958 | 0 | 0 | 0.00% | 0 |
24.01.23 | 39,800 | 150 | 107,985 | 0 | 0 | 0.00% | 0 |
24.01.22 | 40,000 | 200 | 78,246 | 0 | 0 | 0.00% | 0 |
24.01.19 | 39,200 | 800 | 122,609 | 0 | 0 | 0.00% | 0 |
24.01.18 | 39,100 | 100 | 63,412 | 0 | 0 | 0.00% | 0 |
24.01.17 | 39,250 | 150 | 109,359 | 0 | 0 | 0.00% | 0 |
24.01.16 | 39,550 | 300 | 88,193 | 0 | 0 | 0.00% | 0 |
24.01.15 | 39,200 | 350 | 81,811 | 0 | 0 | 0.00% | 0 |
24.01.12 | 38,950 | 250 | 101,142 | 0 | 0 | 0.00% | 0 |
24.01.11 | 38,850 | 100 | 71,615 | 0 | 0 | 0.00% | 0 |
24.01.10 | 38,900 | 50 | 40,481 | 0 | 0 | 0.00% | 0 |
24.01.09 | 39,050 | 150 | 49,888 | 0 | 0 | 0.00% | 0 |
24.01.08 | 38,400 | 650 | 57,652 | 0 | 0 | 0.00% | 0 |
24.01.05 | 38,850 | 450 | 34,670 | 0 | 0 | 0.00% | 0 |
24.01.04 | 38,400 | 450 | 50,438 | 0 | 0 | 0.00% | 0 |
24.01.03 | 38,000 | 400 | 66,973 | 0 | 0 | 0.00% | 0 |
24.01.02 | 38,700 | 700 | 60,844 | 0 | 0 | 0.00% | 0 |
23.12.28 | 38,600 | 100 | 80,980 | 0 | 0 | 0.00% | 0 |
23.12.27 | 38,350 | 250 | 87,065 | 0 | 0 | 0.00% | 0 |
23.12.26 | 38,650 | 300 | 111,764 | 0 | 0 | 0.00% | 0 |
23.12.22 | 38,250 | 400 | 127,837 | 0 | 0 | 0.00% | 0 |
23.12.21 | 38,400 | 150 | 118,499 | 0 | 0 | 0.00% | 0 |
23.12.20 | 38,050 | 350 | 373,116 | 0 | 0 | 0.00% | 0 |
23.12.19 | 37,900 | 150 | 67,842 | 0 | 0 | 0.00% | 0 |
23.12.18 | 37,950 | 50 | 121,754 | 0 | 0 | 0.00% | 0 |
23.12.15 | 37,700 | 250 | 183,481 | 0 | 0 | 0.00% | 0 |
23.12.14 | 38,250 | 550 | 272,135 | 0 | 0 | 0.00% | 0 |
23.12.13 | 38,650 | 400 | 54,179 | 0 | 0 | 0.00% | 0 |
23.12.12 | 37,900 | 750 | 77,579 | 0 | 0 | 0.00% | 0 |
23.12.11 | 38,050 | 150 | 221,941 | 0 | 0 | 0.00% | 0 |
23.12.08 | 38,300 | 250 | 43,383 | 0 | 0 | 0.00% | 0 |
23.12.07 | 38,900 | 600 | 101,087 | 0 | 0 | 0.00% | 0 |
23.12.06 | 38,800 | 100 | 45,100 | 0 | 0 | 0.00% | 0 |
23.12.05 | 38,750 | 50 | 63,047 | 0 | 0 | 0.00% | 0 |
23.12.04 | 37,800 | 950 | 65,690 | 0 | 0 | 0.00% | 0 |
23.12.01 | 38,250 | 450 | 96,636 | 0 | 0 | 0.00% | 0 |
23.11.30 | 38,300 | 50 | 79,869 | 0 | 0 | 0.00% | 0 |
23.11.29 | 39,300 | 1,000 | 60,300 | 0 | 0 | 0.00% | 0 |
23.11.28 | 39,050 | 250 | 105,890 | 0 | 0 | 0.00% | 0 |
23.11.27 | 39,000 | 50 | 50,910 | 0 | 0 | 0.00% | 0 |
23.11.24 | 38,950 | 50 | 27,305 | 0 | 0 | 0.00% | 0 |
23.11.23 | 39,200 | 250 | 46,917 | 0 | 0 | 0.00% | 0 |
23.11.22 | 39,250 | 50 | 35,403 | 0 | 0 | 0.00% | 0 |
23.11.21 | 38,100 | 1,150 | 55,287 | 0 | 0 | 0.00% | 0 |
23.11.20 | 37,750 | 350 | 63,709 | 0 | 0 | 0.00% | 0 |
23.11.17 | 39,250 | 1,500 | 83,055 | 0 | 0 | 0.00% | 0 |
23.11.16 | 39,300 | 50 | 35,152 | 0 | 0 | 0.00% | 0 |
23.11.15 | 39,050 | 250 | 158,019 | 0 | 0 | 0.00% | 0 |
23.11.14 | 39,300 | 250 | 68,964 | 0 | 0 | 0.00% | 0 |
23.11.13 | 38,650 | 650 | 38,101 | 0 | 0 | 0.00% | 0 |
23.11.10 | 39,250 | 600 | 42,130 | 0 | 0 | 0.00% | 0 |
23.11.09 | 39,450 | 200 | 100,714 | 0 | 0 | 0.00% | 0 |
23.11.08 | 39,250 | 200 | 115,406 | 0 | 0 | 0.00% | 0 |
23.11.07 | 39,150 | 100 | 104,283 | 0 | 0 | 0.00% | 0 |
23.11.06 | 37,450 | 1,700 | 115,150 | 0 | 0 | 0.00% | 0 |
23.11.03 | 35,450 | 2,000 | 115,876 | 0 | 0 | 0.00% | 0 |
23.11.02 | 35,850 | 400 | 71,784 | 0 | 0 | 0.00% | 0 |
23.11.01 | 35,750 | 100 | 101,079 | 0 | 0 | 0.00% | 0 |
23.10.31 | 36,000 | 250 | 87,905 | 0 | 0 | 0.00% | 0 |
23.10.30 | 35,000 | 1,000 | 143,339 | 0 | 0 | 0.00% | 0 |
23.10.27 | 36,300 | 1,300 | 97,003 | 0 | 0 | 0.00% | 0 |
23.10.26 | 37,050 | 750 | 136,523 | 0 | 0 | 0.00% | 0 |
23.10.25 | 37,350 | 300 | 119,173 | 0 | 0 | 0.00% | 0 |
23.10.24 | 37,000 | 350 | 102,265 | 0 | 0 | 0.00% | 0 |
23.10.23 | 37,400 | 400 | 58,389 | 0 | 0 | 0.00% | 0 |
23.10.20 | 38,200 | 800 | 91,589 | 0 | 0 | 0.00% | 0 |
23.10.19 | 38,400 | 200 | 116,427 | 0 | 0 | 0.00% | 0 |
23.10.18 | 37,600 | 800 | 185,417 | 0 | 0 | 0.00% | 0 |
23.10.17 | 37,200 | 400 | 103,869 | 0 | 0 | 0.00% | 0 |
23.10.16 | 37,400 | 200 | 135,171 | 0 | 0 | 0.00% | 0 |
23.10.13 | 37,600 | 200 | 98,451 | 0 | 0 | 0.00% | 0 |
23.10.12 | 36,950 | 650 | 99,698 | 0 | 0 | 0.00% | 0 |
23.10.11 | 37,200 | 250 | 150,815 | 0 | 0 | 0.00% | 0 |
23.10.10 | 36,700 | 500 | 180,042 | 0 | 0 | 0.00% | 0 |
23.10.06 | 36,650 | 50 | 110,520 | 0 | 0 | 0.00% | 0 |
23.10.05 | 36,150 | 500 | 146,034 | 0 | 0 | 0.00% | 0 |
23.10.04 | 36,100 | 50 | 262,955 | 0 | 0 | 0.00% | 0 |
23.09.27 | 36,800 | 700 | 158,057 | 0 | 0 | 0.00% | 0 |
23.09.26 | 39,250 | 2,450 | 135,695 | 0 | 0 | 0.00% | 0 |
23.09.25 | 39,800 | 550 | 69,629 | 0 | 0 | 0.00% | 0 |
23.09.22 | 39,700 | 100 | 63,513 | 0 | 0 | 0.00% | 0 |
23.09.21 | 40,100 | 400 | 95,938 | 0 | 0 | 0.00% | 0 |
23.09.20 | 39,800 | 300 | 81,732 | 0 | 0 | 0.00% | 0 |
23.09.19 | 39,850 | 50 | 80,427 | 0 | 0 | 0.00% | 0 |
23.09.18 | 39,950 | 100 | 77,280 | 0 | 0 | 0.00% | 0 |
23.09.15 | 39,000 | 950 | 194,596 | 0 | 0 | 0.00% | 0 |
23.09.14 | 38,600 | 400 | 134,088 | 0 | 0 | 0.00% | 0 |
23.09.13 | 39,250 | 650 | 106,503 | 0 | 0 | 0.00% | 0 |
23.09.12 | 39,400 | 150 | 89,135 | 0 | 0 | 0.00% | 0 |
23.09.11 | 39,050 | 350 | 131,116 | 0 | 0 | 0.00% | 0 |
23.09.08 | 38,550 | 500 | 76,969 | 0 | 0 | 0.00% | 0 |
23.09.07 | 38,400 | 150 | 202,879 | 0 | 0 | 0.00% | 0 |
23.09.06 | 38,200 | 200 | 137,824 | 0 | 0 | 0.00% | 0 |
23.09.05 | 38,300 | 100 | 113,831 | 0 | 0 | 0.00% | 0 |
23.09.04 | 37,900 | 400 | 70,400 | 0 | 0 | 0.00% | 0 |
23.09.01 | 37,900 | 0 | 209,465 | 0 | 0 | 0.00% | 0 |
23.08.31 | 37,550 | 350 | 511,541 | 0 | 0 | 0.00% | 0 |
23.08.30 | 37,550 | 0 | 74,909 | 0 | 0 | 0.00% | 0 |
23.08.29 | 37,300 | 250 | 88,197 | 0 | 0 | 0.00% | 0 |
23.08.28 | 37,600 | 300 | 85,610 | 0 | 0 | 0.00% | 0 |
23.08.25 | 37,100 | 500 | 173,384 | 0 | 0 | 0.00% | 0 |
23.08.24 | 37,050 | 50 | 172,933 | 0 | 0 | 0.00% | 0 |
23.08.23 | 36,550 | 500 | 196,840 | 0 | 0 | 0.00% | 0 |
23.08.22 | 36,000 | 550 | 121,338 | 0 | 0 | 0.00% | 0 |
23.08.21 | 36,300 | 300 | 162,445 | 0 | 0 | 0.00% | 0 |
23.08.18 | 37,500 | 1,200 | 470,112 | 0 | 0 | 0.00% | 0 |
23.08.17 | 35,900 | 1,600 | 133,156 | 0 | 0 | 0.00% | 0 |
23.08.16 | 40,100 | 4,200 | 620,845 | 0 | 0 | 0.00% | 0 |
23.08.14 | 40,050 | 50 | 75,559 | 0 | 0 | 0.00% | 0 |
23.08.11 | 40,550 | 500 | 130,979 | 0 | 0 | 0.00% | 0 |
23.08.10 | 40,000 | 550 | 107,582 | 0 | 0 | 0.00% | 0 |
23.08.09 | 40,000 | 0 | 229,347 | 0 | 0 | 0.00% | 0 |
23.08.08 | 40,200 | 200 | 226,120 | 0 | 0 | 0.00% | 0 |
23.08.07 | 39,850 | 350 | 163,550 | 0 | 0 | 0.00% | 0 |
23.08.04 | 39,150 | 700 | 141,250 | 0 | 0 | 0.00% | 0 |
23.08.03 | 39,500 | 350 | 174,265 | 0 | 0 | 0.00% | 0 |
23.08.02 | 39,900 | 400 | 93,676 | 0 | 0 | 0.00% | 0 |
23.08.01 | 39,700 | 200 | 98,094 | 0 | 0 | 0.00% | 0 |
23.07.31 | 38,800 | 900 | 151,813 | 0 | 0 | 0.00% | 0 |
23.07.28 | 38,800 | 0 | 148,137 | 0 | 0 | 0.00% | 0 |
23.07.27 | 38,200 | 600 | 145,325 | 0 | 0 | 0.00% | 0 |
23.07.26 | 38,700 | 450 | 162,929 | 0 | 0 | 0.00% | 0 |
23.07.25 | 38,750 | 50 | 89,854 | 0 | 0 | 0.00% | 0 |
23.07.24 | 39,350 | 600 | 116,230 | 0 | 0 | 0.00% | 0 |
23.07.21 | 38,500 | 850 | 146,909 | 0 | 0 | 0.00% | 0 |
23.07.20 | 38,500 | 0 | 97,791 | 0 | 0 | 0.00% | 0 |
23.07.19 | 37,850 | 650 | 118,326 | 0 | 0 | 0.00% | 0 |
23.07.18 | 38,000 | 150 | 74,841 | 0 | 0 | 0.00% | 0 |
23.07.17 | 38,750 | 750 | 195,073 | 0 | 0 | 0.00% | 0 |
23.07.14 | 38,600 | 150 | 114,753 | 0 | 0 | 0.00% | 0 |
23.07.13 | 37,950 | 650 | 262,481 | 0 | 0 | 0.00% | 0 |
23.07.12 | 37,950 | 0 | 74,599 | 0 | 0 | 0.00% | 0 |
23.07.11 | 37,150 | 800 | 87,179 | 0 | 0 | 0.00% | 0 |
23.07.10 | 37,500 | 350 | 109,644 | 0 | 0 | 0.00% | 0 |
23.07.07 | 37,450 | 50 | 186,213 | 0 | 0 | 0.00% | 0 |
23.07.06 | 38,150 | 700 | 275,046 | 0 | 0 | 0.00% | 0 |
23.07.05 | 38,450 | 300 | 352,743 | 0 | 0 | 0.00% | 0 |
23.07.04 | 39,700 | 1,250 | 195,669 | 0 | 0 | 0.00% | 0 |
23.07.03 | 40,000 | 300 | 167,935 | 0 | 0 | 0.00% | 0 |
23.06.30 | 38,700 | 1,300 | 519,965 | 0 | 0 | 0.00% | 0 |
23.06.29 | 38,750 | 50 | 157,165 | 0 | 0 | 0.00% | 0 |
23.06.28 | 38,850 | 100 | 126,367 | 0 | 0 | 0.00% | 0 |
23.06.27 | 38,850 | 0 | 123,589 | 0 | 0 | 0.00% | 0 |
23.06.26 | 38,400 | 450 | 137,665 | 0 | 0 | 0.00% | 0 |
23.06.23 | 38,150 | 250 | 159,876 | 0 | 0 | 0.00% | 0 |
23.06.22 | 38,150 | 0 | 135,759 | 0 | 0 | 0.00% | 0 |
23.06.21 | 38,400 | 250 | 97,658 | 0 | 0 | 0.00% | 0 |
23.06.20 | 38,550 | 150 | 135,474 | 0 | 0 | 0.00% | 0 |
23.06.19 | 38,000 | 550 | 76,483 | 0 | 0 | 0.00% | 0 |
23.06.16 | 38,150 | 150 | 130,345 | 0 | 0 | 0.00% | 0 |
23.06.15 | 38,050 | 100 | 136,870 | 0 | 0 | 0.00% | 0 |
23.06.14 | 38,000 | 50 | 171,543 | 0 | 0 | 0.00% | 0 |
23.06.13 | 38,150 | 150 | 166,494 | 0 | 0 | 0.00% | 0 |
23.06.12 | 38,500 | 350 | 107,497 | 0 | 0 | 0.00% | 0 |
23.06.09 | 37,700 | 800 | 197,118 | 0 | 0 | 0.00% | 0 |
23.06.08 | 38,650 | 950 | 166,521 | 0 | 0 | 0.00% | 0 |
23.06.07 | 36,700 | 1,950 | 610,570 | 0 | 0 | 0.00% | 0 |
23.06.05 | 36,900 | 200 | 235,377 | 0 | 0 | 0.00% | 0 |
23.06.02 | 36,050 | 850 | 279,736 | 0 | 0 | 0.00% | 0 |
23.06.01 | 36,350 | 300 | 292,633 | 0 | 0 | 0.00% | 0 |
23.05.31 | 37,000 | 650 | 461,680 | 0 | 0 | 0.00% | 0 |
23.05.30 | 36,300 | 700 | 337,631 | 0 | 0 | 0.00% | 0 |
23.05.26 | 36,500 | 200 | 404,620 | 0 | 0 | 0.00% | 0 |
23.05.25 | 37,600 | 1,100 | 337,544 | 0 | 0 | 0.00% | 0 |
23.05.24 | 37,350 | 250 | 201,180 | 0 | 0 | 0.00% | 0 |
23.05.23 | 37,300 | 50 | 192,716 | 0 | 0 | 0.00% | 0 |
23.05.22 | 37,350 | 50 | 225,255 | 0 | 0 | 0.00% | 0 |
23.05.19 | 36,400 | 950 | 284,412 | 0 | 0 | 0.00% | 0 |
23.05.18 | 36,700 | 300 | 321,520 | 0 | 0 | 0.00% | 0 |
23.05.17 | 36,700 | 0 | 215,748 | 0 | 0 | 0.00% | 0 |
23.05.16 | 36,900 | 200 | 180,213 | 0 | 0 | 0.00% | 0 |
23.05.15 | 35,700 | 1,200 | 168,222 | 0 | 0 | 0.00% | 0 |
23.05.12 | 36,550 | 850 | 115,916 | 0 | 0 | 0.00% | 0 |
23.05.11 | 37,050 | 500 | 101,444 | 0 | 0 | 0.00% | 0 |
23.05.10 | 37,050 | 0 | 97,029 | 0 | 0 | 0.00% | 0 |
23.05.09 | 36,800 | 250 | 73,632 | 0 | 0 | 0.00% | 0 |
23.05.08 | 36,250 | 550 | 115,013 | 0 | 0 | 0.00% | 0 |
23.05.04 | 35,750 | 500 | 127,168 | 0 | 0 | 0.00% | 0 |
23.05.03 | 36,700 | 950 | 84,532 | 0 | 0 | 0.00% | 0 |
23.05.02 | 36,650 | 50 | 153,001 | 0 | 0 | 0.00% | 0 |
23.04.28 | 35,600 | 1,050 | 151,300 | 0 | 0 | 0.00% | 0 |
23.04.27 | 35,250 | 350 | 209,030 | 0 | 0 | 0.00% | 0 |
23.04.26 | 35,600 | 350 | 160,109 | 0 | 0 | 0.00% | 0 |
23.04.25 | 35,900 | 300 | 186,012 | 0 | 0 | 0.00% | 0 |
23.04.24 | 36,600 | 700 | 233,904 | 0 | 0 | 0.00% | 0 |
23.04.21 | 36,250 | 350 | 217,569 | 0 | 0 | 0.00% | 0 |
23.04.20 | 35,750 | 450 | 250,518 | 0 | 0 | 0.00% | 0 |
23.04.19 | 35,450 | 300 | 120,632 | 0 | 0 | 0.00% | 0 |
23.04.18 | 35,750 | 300 | 194,293 | 0 | 0 | 0.00% | 0 |
23.04.17 | 36,000 | 250 | 117,805 | 0 | 0 | 0.00% | 0 |
23.04.14 | 36,150 | 150 | 146,743 | 0 | 0 | 0.00% | 0 |
23.04.13 | 35,300 | 850 | 206,531 | 0 | 0 | 0.00% | 0 |
23.04.12 | 35,000 | 300 | 130,074 | 0 | 0 | 0.00% | 0 |
23.04.11 | 34,450 | 550 | 115,373 | 0 | 0 | 0.00% | 0 |
23.04.10 | 34,300 | 150 | 113,369 | 0 | 0 | 0.00% | 0 |
23.04.07 | 34,150 | 150 | 132,373 | 0 | 0 | 0.00% | 0 |
23.04.06 | 35,000 | 850 | 189,077 | 0 | 0 | 0.00% | 0 |
23.04.05 | 35,550 | 550 | 252,813 | 0 | 0 | 0.00% | 0 |
23.04.04 | 36,150 | 600 | 204,406 | 0 | 0 | 0.00% | 0 |
23.04.03 | 36,500 | 350 | 192,278 | 0 | 0 | 0.00% | 0 |
23.03.31 | 35,600 | 900 | 185,183 | 0 | 0 | 0.00% | 0 |
23.03.30 | 35,300 | 300 | 147,797 | 0 | 0 | 0.00% | 0 |
23.03.29 | 35,050 | 250 | 164,038 | 0 | 0 | 0.00% | 0 |
23.03.28 | 34,800 | 250 | 213,062 | 0 | 0 | 0.00% | 0 |
23.03.27 | 35,600 | 800 | 354,562 | 0 | 0 | 0.00% | 0 |
23.03.24 | 35,800 | 200 | 246,122 | 0 | 0 | 0.00% | 0 |
23.03.23 | 36,200 | 400 | 254,575 | 0 | 0 | 0.00% | 0 |
23.03.22 | 37,750 | 1,550 | 703,923 | 0 | 0 | 0.00% | 0 |
23.03.21 | 37,450 | 300 | 162,269 | 0 | 0 | 0.00% | 0 |
23.03.20 | 38,400 | 950 | 162,394 | 0 | 0 | 0.00% | 0 |
23.03.17 | 37,850 | 550 | 207,308 | 0 | 0 | 0.00% | 0 |
23.03.16 | 38,850 | 1,000 | 128,710 | 0 | 0 | 0.00% | 0 |
23.03.15 | 38,350 | 500 | 215,138 | 0 | 0 | 0.00% | 0 |
23.03.14 | 39,050 | 700 | 231,574 | 0 | 0 | 0.00% | 0 |
23.03.13 | 39,100 | 50 | 255,079 | 0 | 0 | 0.00% | 0 |
23.03.10 | 39,050 | 50 | 258,372 | 0 | 0 | 0.00% | 0 |
23.03.09 | 38,900 | 150 | 236,068 | 0 | 0 | 0.00% | 0 |
23.03.08 | 39,650 | 750 | 181,461 | 0 | 0 | 0.00% | 0 |
23.03.07 | 39,650 | 0 | 147,323 | 0 | 0 | 0.00% | 0 |
23.03.06 | 40,350 | 700 | 187,216 | 0 | 0 | 0.00% | 0 |
23.03.03 | 40,800 | 450 | 219,186 | 0 | 0 | 0.00% | 0 |
23.03.02 | 39,000 | 1,800 | 476,976 | 0 | 0 | 0.00% | 0 |
23.02.28 | 38,550 | 450 | 147,547 | 0 | 0 | 0.00% | 0 |
23.02.27 | 39,000 | 450 | 162,223 | 0 | 0 | 0.00% | 0 |
23.02.24 | 39,250 | 250 | 183,483 | 0 | 0 | 0.00% | 0 |
23.02.23 | 37,950 | 1,300 | 215,963 | 0 | 0 | 0.00% | 0 |
23.02.22 | 39,000 | 1,050 | 187,031 | 0 | 0 | 0.00% | 0 |
23.02.21 | 38,900 | 100 | 124,168 | 0 | 0 | 0.00% | 0 |
23.02.20 | 39,500 | 600 | 152,853 | 0 | 0 | 0.00% | 0 |
23.02.17 | 39,100 | 400 | 248,074 | 0 | 0 | 0.00% | 0 |
23.02.16 | 39,400 | 300 | 368,622 | 0 | 0 | 0.00% | 0 |
23.02.15 | 39,750 | 350 | 354,711 | 0 | 0 | 0.00% | 0 |
23.02.14 | 38,750 | 1,000 | 371,668 | 0 | 0 | 0.00% | 0 |
23.02.13 | 37,950 | 800 | 228,302 | 0 | 0 | 0.00% | 0 |
23.02.10 | 37,900 | 50 | 138,910 | 0 | 0 | 0.00% | 0 |
23.02.09 | 38,150 | 250 | 151,618 | 0 | 0 | 0.00% | 0 |
23.02.08 | 37,900 | 250 | 145,578 | 0 | 0 | 0.00% | 0 |
23.02.06 | 38,450 | 500 | 178,576 | 0 | 0 | 0.00% | 0 |
23.02.03 | 38,900 | 450 | 264,242 | 0 | 0 | 0.00% | 0 |
23.02.02 | 39,150 | 250 | 239,961 | 0 | 0 | 0.00% | 0 |
23.02.01 | 38,700 | 450 | 343,936 | 0 | 0 | 0.00% | 0 |
23.01.31 | 37,450 | 1,250 | 406,988 | 0 | 0 | 0.00% | 0 |
23.01.30 | 37,300 | 150 | 187,508 | 0 | 0 | 0.00% | 0 |
23.01.27 | 36,650 | 600 | 195,128 | 0 | 0 | 0.00% | 0 |
23.01.25 | 36,200 | 300 | 191,998 | 0 | 0 | 0.00% | 0 |
23.01.20 | 36,200 | 1,000 | 343,547 | 0 | 0 | 0.00% | 0 |
23.01.19 | 35,200 | 50 | 181,687 | 0 | 0 | 0.00% | 0 |
23.01.18 | 35,150 | 550 | 193,514 | 0 | 0 | 0.00% | 0 |
23.01.17 | 35,700 | 100 | 209,369 | 0 | 0 | 0.00% | 0 |
23.01.16 | 35,800 | 650 | 223,954 | 0 | 0 | 0.00% | 0 |
23.01.13 | 35,150 | 500 | 232,196 | 0 | 0 | 0.00% | 0 |
23.01.12 | 34,650 | 850 | 221,206 | 0 | 0 | 0.00% | 0 |
23.01.11 | 33,800 | 0 | 196,551 | 0 | 0 | 0.00% | 0 |
23.01.10 | 33,800 | 200 | 118,012 | 0 | 0 | 0.00% | 0 |
23.01.09 | 33,600 | 550 | 175,790 | 0 | 0 | 0.00% | 0 |
23.01.06 | 33,050 | 400 | 304,807 | 0 | 0 | 0.00% | 0 |
23.01.05 | 33,450 | 200 | 214,317 | 0 | 0 | 0.00% | 0 |
23.01.04 | 33,250 | 200 | 167,361 | 0 | 0 | 0.00% | 0 |
23.01.03 | 33,450 | 0 | 138,992 | 0 | 0 | 0.00% | 0 |
23.01.02 | 33,450 | 200 | 112,333 | 0 | 0 | 0.00% | 0 |
22.12.29 | 33,250 | 300 | 157,191 | 0 | 0 | 0.00% | 0 |
22.12.28 | 33,550 | 1,400 | 180,426 | 0 | 0 | 0.00% | 0 |
22.12.27 | 34,950 | 450 | 316,271 | 0 | 0 | 0.00% | 0 |
22.12.26 | 34,500 | 50 | 138,323 | 0 | 0 | 0.00% | 0 |
22.12.23 | 34,450 | 500 | 360,537 | 0 | 0 | 0.00% | 0 |
22.12.22 | 33,950 | 0 | 312,739 | 0 | 0 | 0.00% | 0 |
22.12.21 | 33,950 | 50 | 136,808 | 0 | 0 | 0.00% | 0 |
22.12.20 | 34,000 | 150 | 146,609 | 0 | 0 | 0.00% | 0 |
22.12.19 | 33,850 | 250 | 104,747 | 0 | 0 | 0.00% | 0 |
22.12.16 | 33,600 | 550 | 226,786 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,050 | 50 | 132,690 | 0 | 0 | 0.00% | 0 |
22.12.14 | 33,000 | 450 | 165,276 | 0 | 0 | 0.00% | 0 |
22.12.13 | 32,550 | 200 | 255,574 | 0 | 0 | 0.00% | 0 |
22.12.12 | 32,750 | 450 | 176,605 | 0 | 0 | 0.00% | 0 |
22.12.09 | 33,200 | 200 | 191,933 | 0 | 0 | 0.00% | 0 |
22.12.08 | 33,000 | 400 | 272,992 | 0 | 0 | 0.00% | 0 |
22.12.07 | 33,400 | 50 | 198,508 | 0 | 0 | 0.00% | 0 |
22.12.06 | 33,350 | 100 | 147,965 | 0 | 0 | 0.00% | 0 |
22.12.05 | 33,450 | 450 | 123,910 | 0 | 0 | 0.00% | 0 |
22.12.02 | 33,000 | 550 | 181,951 | 0 | 0 | 0.00% | 0 |
22.12.01 | 33,550 | 500 | 162,295 | 0 | 0 | 0.00% | 0 |
22.11.30 | 33,050 | 150 | 158,064 | 0 | 0 | 0.00% | 0 |
22.11.29 | 32,900 | 0 | 113,896 | 0 | 0 | 0.00% | 0 |
22.11.28 | 32,900 | 50 | 104,371 | 0 | 0 | 0.00% | 0 |
22.11.25 | 32,850 | 100 | 81,298 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,750 | 100 | 90,502 | 0 | 0 | 0.00% | 0 |
22.11.23 | 32,650 | 1,100 | 244,227 | 0 | 0 | 0.00% | 0 |
22.11.22 | 33,750 | 550 | 164,218 | 0 | 0 | 0.00% | 0 |
22.11.21 | 34,300 | 850 | 272,805 | 0 | 0 | 0.00% | 0 |
22.11.18 | 33,450 | 150 | 168,437 | 0 | 0 | 0.00% | 0 |
22.11.17 | 33,300 | 450 | 198,273 | 0 | 0 | 0.00% | 0 |
22.11.16 | 33,750 | 100 | 240,301 | 0 | 0 | 0.00% | 0 |
22.11.15 | 33,650 | 650 | 202,455 | 0 | 0 | 0.00% | 0 |
22.11.14 | 34,300 | 1,050 | 324,862 | 0 | 0 | 0.00% | 0 |
22.11.11 | 33,250 | 150 | 222,771 | 0 | 0 | 0.00% | 0 |
22.11.10 | 33,100 | 300 | 166,177 | 0 | 0 | 0.00% | 0 |
22.11.09 | 33,400 | 250 | 176,559 | 0 | 0 | 0.00% | 0 |
22.11.08 | 33,650 | 150 | 153,171 | 0 | 0 | 0.00% | 0 |
22.11.07 | 33,800 | 200 | 157,675 | 0 | 0 | 0.00% | 0 |
22.11.04 | 34,000 | 1,050 | 300,951 | 0 | 0 | 0.00% | 0 |
22.11.03 | 32,950 | 700 | 153,076 | 0 | 0 | 0.00% | 0 |
22.11.02 | 33,650 | 400 | 302,104 | 0 | 0 | 0.00% | 0 |
22.11.01 | 33,250 | 550 | 155,555 | 0 | 0 | 0.00% | 0 |
22.10.31 | 32,700 | 50 | 179,767 | 0 | 0 | 0.00% | 0 |
22.10.28 | 32,750 | 350 | 156,752 | 0 | 0 | 0.00% | 0 |
22.10.27 | 33,100 | 2,200 | 418,731 | 0 | 0 | 0.00% | 0 |
22.10.26 | 30,900 | 500 | 302,456 | 0 | 0 | 0.00% | 0 |
22.10.25 | 31,400 | 500 | 320,349 | 0 | 0 | 0.00% | 0 |
22.10.24 | 31,900 | 50 | 184,615 | 0 | 0 | 0.00% | 0 |
22.10.21 | 31,950 | 900 | 159,643 | 0 | 0 | 0.00% | 0 |
22.10.20 | 32,850 | 250 | 302,297 | 0 | 0 | 0.00% | 0 |
22.10.19 | 32,600 | 250 | 168,243 | 0 | 0 | 0.00% | 0 |
22.10.18 | 32,850 | 2,050 | 315,418 | 0 | 0 | 0.00% | 0 |
22.10.17 | 30,800 | 350 | 186,013 | 0 | 0 | 0.00% | 0 |
22.10.14 | 31,150 | 1,300 | 234,264 | 0 | 0 | 0.00% | 0 |
22.10.13 | 29,850 | 300 | 168,970 | 0 | 0 | 0.00% | 0 |
22.10.12 | 30,150 | 800 | 205,405 | 0 | 0 | 0.00% | 0 |
22.10.11 | 29,350 | 1,200 | 430,202 | 0 | 0 | 0.00% | 0 |
22.10.07 | 30,550 | 750 | 373,644 | 0 | 0 | 0.00% | 0 |
22.10.06 | 29,800 | 150 | 184,975 | 0 | 0 | 0.00% | 0 |
22.10.05 | 29,950 | 350 | 583,966 | 0 | 0 | 0.00% | 0 |
22.10.04 | 30,300 | 1,000 | 555,740 | 0 | 0 | 0.00% | 0 |
22.09.30 | 31,300 | 1,650 | 546,647 | 0 | 0 | 0.00% | 0 |
22.09.29 | 32,950 | 250 | 517,445 | 0 | 0 | 0.00% | 0 |
22.09.28 | 32,700 | 750 | 493,910 | 0 | 0 | 0.00% | 0 |
22.09.27 | 33,450 | 650 | 567,528 | 0 | 0 | 0.00% | 0 |
22.09.26 | 32,800 | 200 | 492,573 | 0 | 0 | 0.00% | 0 |
22.09.23 | 32,600 | 900 | 250,883 | 0 | 0 | 0.00% | 0 |
22.09.22 | 33,500 | 150 | 334,120 | 0 | 0 | 0.00% | 0 |
22.09.21 | 33,350 | 50 | 484,838 | 0 | 0 | 0.00% | 0 |
22.09.20 | 33,300 | 1,700 | 605,993 | 0 | 0 | 0.00% | 0 |
22.09.19 | 31,600 | 600 | 147,798 | 0 | 0 | 0.00% | 0 |
22.09.16 | 32,200 | 1,150 | 332,341 | 0 | 0 | 0.00% | 0 |
22.09.15 | 31,050 | 350 | 158,862 | 0 | 0 | 0.00% | 0 |
22.09.14 | 30,700 | 1,100 | 190,387 | 0 | 0 | 0.00% | 0 |
22.09.13 | 31,800 | 1,350 | 230,538 | 0 | 0 | 0.00% | 0 |
22.09.08 | 30,450 | 500 | 207,430 | 0 | 0 | 0.00% | 0 |
22.09.07 | 30,950 | 850 | 318,460 | 0 | 0 | 0.00% | 0 |
22.09.06 | 31,800 | 900 | 219,739 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“눈깜짝할 새 30% 폭락하더니 살수도 없어”...계엄 쇼크에 코인 거래대금 51조 폭발
-
2
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
경인전자(009140) 상승폭 확대 +7.86%
-
4
“여기만 보면 진짜 나라 망한 줄”…밸류업 대표 은행주 계엄 직격탄
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
상해종합지수(중국) : ▼2.39P(-0.07%), 3,376.41P [전장마감]
-
7
투자주체별 매매동향 / 프로그램 매매동향
-
8
넥스트아이(137940) 급등세 기록중 +22.42%
-
9
코스닥지수 : ▼14.95P(-2.16%), 675.85P
-
10
상보(027580) 급반등세 기록중 +8.46%, VI발동