매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	13,570	320	40,650	24,463	1,067,415	7.16%	13,845,383
25.05.26	13,010	560	106,575	1,258	1,042,952	6.99%	13,869,846
25.05.23	13,000	10	48,680	-13,338	1,041,694	6.99%	13,871,104
25.05.22	13,140	140	54,911	-5,892	1,055,032	7.07%	13,857,766
25.05.21	13,140	0	33,469	6,691	1,060,924	7.11%	13,851,874
25.05.20	13,050	90	38,768	4,569	1,054,233	7.07%	13,858,565
25.05.19	13,240	190	58,333	-14,788	1,049,664	7.04%	13,863,134
25.05.16	13,410	170	60,846	-16,226	1,064,452	7.14%	13,848,346
25.05.15	13,730	320	71,939	19,912	1,080,678	7.25%	13,832,120
25.05.14	13,620	110	63,325	-1,213	1,060,766	7.11%	13,852,032
25.05.13	13,630	10	59,483	1,061,979	1,061,979	7.12%	13,850,819
25.05.12	13,400	230	77,445	0	0	0.00%	0
25.05.09	13,560	160	51,514	0	0	0.00%	0
25.05.08	13,200	360	71,130	0	0	0.00%	0
25.05.07	13,370	170	150,078	0	0	0.00%	0
25.05.02	13,140	230	24,375	0	0	0.00%	0
25.04.30	13,440	300	56,072	0	0	0.00%	0
25.04.29	13,440	0	31,754	0	0	0.00%	0
25.04.28	13,690	250	47,380	0	0	0.00%	0