매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	12,230	130	111,637	-13,596	1,129,318	7.57%	13,783,480
25.04.07	13,450	1,220	136,484	-9,244	1,142,914	7.66%	13,769,884
25.04.04	13,450	0	66,993	-4,265	1,152,158	7.73%	13,760,640
25.04.03	13,700	250	63,891	-5,067	1,156,423	7.75%	13,756,375
25.04.02	13,950	250	55,079	21,659	1,161,490	7.79%	13,751,308
25.04.01	13,690	260	89,218	37,730	1,139,831	7.64%	13,772,967
25.03.31	14,580	890	132,928	24,215	1,102,101	7.39%	13,810,697
25.03.28	15,180	600	88,402	-3,999	1,077,886	7.23%	13,834,912
25.03.27	15,550	370	77,533	50,359	1,081,885	7.25%	13,830,913
25.03.26	15,500	50	63,686	-20,885	1,031,526	6.92%	13,881,272
25.03.25	15,950	450	130,343	1,052,411	1,052,411	7.06%	13,860,387
25.03.24	16,130	180	61,712	0	0	0.00%	0
25.03.21	15,980	150	110,133	0	0	0.00%	0
25.03.20	16,200	220	104,460	0	0	0.00%	0
25.03.19	16,350	150	120,775	0	0	0.00%	0
25.03.18	16,570	220	111,818	0	0	0.00%	0
25.03.17	16,240	330	229,562	0	0	0.00%	0
25.03.14	15,230	1,010	310,671	0	0	0.00%	0
25.03.13	15,190	40	156,088	0	0	0.00%	0
25.03.12	14,780	410	128,666	0	0	0.00%	0
25.03.11	14,930	150	101,683	0	0	0.00%	0