매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,615	85	81,238	17,641	773,565	3.16%	23,677,196
25.05.26	4,540	75	75,004	-23,687	755,924	3.09%	23,694,837
25.05.23	4,550	10	86,954	-53,898	779,611	3.19%	23,671,150
25.05.22	4,560	10	160,437	43,514	833,509	3.41%	23,617,252
25.05.21	4,390	170	197,538	13,602	789,995	3.23%	23,660,766
25.05.20	4,355	35	66,925	19,130	776,393	3.18%	23,674,368
25.05.19	4,400	45	97,183	-103,217	757,263	3.10%	23,693,498
25.05.16	4,690	290	214,149	-1,531	860,480	3.52%	23,590,281
25.05.15	4,755	65	72,711	20,531	862,011	3.53%	23,588,750
25.05.14	4,760	5	55,806	13,021	841,480	3.44%	23,609,281
25.05.13	4,705	55	95,834	828,459	828,459	3.39%	23,622,302
25.05.12	4,585	120	75,876	0	0	0.00%	0
25.05.09	4,675	90	111,717	0	0	0.00%	0
25.05.08	4,635	40	43,010	0	0	0.00%	0
25.05.07	4,590	45	34,235	0	0	0.00%	0
25.05.02	4,530	60	34,990	0	0	0.00%	0
25.04.30	4,665	135	40,068	0	0	0.00%	0
25.04.29	4,645	20	62,162	0	0	0.00%	0
25.04.28	4,730	85	54,791	0	0	0.00%	0