하나금융지주(086790)- 매일경제 마켓

하나금융지주

(086790) I 코스피 다이아몬드클럽

07.16 15:33

91,700	전일	96,500	고가	95,400	상한가	125,400	거래량 (주)	1,155,714
4,800 -4.97%	시가	94,700	저가	91,500	하한가	67,600	거래대금 (백만)	107,409

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	91,700	4,800	1,155,714	-343,885	192,207,639	67.51%	92,516,250
25.07.15	96,500	900	957,323	-384,452	192,551,524	67.63%	92,172,365
25.07.14	95,600	2,400	1,045,221	-64,768	192,935,976	67.76%	91,787,913
25.07.11	93,200	1,000	1,084,015	-400,998	193,000,744	67.79%	91,723,145
25.07.10	92,200	1,900	1,837,212	-71,439	193,401,742	67.93%	91,322,147
25.07.09	94,100	400	1,325,661	525,418	193,473,181	67.95%	91,250,708
25.07.08	94,500	8,800	2,298,274	-178,927	192,947,763	67.77%	91,776,126
25.07.07	85,700	300	1,004,793	12,124	193,126,690	67.83%	91,597,199
25.07.04	85,400	2,100	735,078	-42,479	193,114,566	67.83%	91,609,323
25.07.03	87,500	1,700	844,060	-379,342	193,157,045	67.84%	91,566,844
25.07.02	85,800	3,100	1,293,117	53,508	193,536,387	67.97%	91,187,502
25.07.01	88,900	2,600	1,685,392	200,624	193,482,879	67.95%	91,241,010
25.06.30	86,300	2,100	1,131,883	187,631	193,282,255	67.88%	91,441,634
25.06.27	84,200	700	837,067	111,035	193,094,624	67.82%	91,629,265
25.06.26	83,500	300	760,850	-63,065	192,983,589	67.78%	91,740,300
25.06.25	83,200	900	1,019,904	15,141	193,046,654	67.80%	91,677,235
25.06.24	82,300	2,500	860,265	131,004	193,031,513	67.80%	91,692,376
25.06.23	79,800	200	801,250	153,799	192,900,509	67.75%	91,823,380
25.06.20	80,000	1,300	1,924,646	120,631	192,746,710	67.70%	91,977,179
25.06.19	78,700	200	648,306	-10,948	192,626,079	67.65%	92,097,810
25.06.18	78,900	600	928,654	48,190	192,637,027	67.66%	92,086,862
25.06.17	79,500	200	1,017,740	0	192,588,837	67.64%	92,135,052

07.16 17:28 더보기 >

07.16 17:28 더보기 >

07.16 17:28 더보기 >