하나금융지주
(086790)
I
코스피
다이아몬드클럽
03.31 15:33
| 59,600 | 전일 | 61,300 | 고가 | 60,600 | 상한가 | 79,600 |
거래량 (주) |
802,449 |
| 1,700 -2.77% | 시가 | 60,200 | 저가 | 59,300 | 하한가 | 43,000 |
거래대금 (백만) |
47,990 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.03.31 | 61,300 | 1,700 | 802,449 | 34,173 | 192,870,953 | 67.15% | 94,369,927 |
| 25.03.28 | 61,600 | 300 | 318,283 | -242,022 | 192,836,780 | 67.13% | 94,404,100 |
| 25.03.27 | 62,000 | 400 | 369,169 | 55,958 | 193,078,802 | 67.22% | 94,162,078 |
| 25.03.26 | 62,600 | 600 | 417,231 | -40,573 | 193,022,844 | 67.20% | 94,218,036 |
| 25.03.25 | 62,500 | 100 | 467,313 | 27,797 | 193,063,417 | 67.21% | 94,177,463 |
| 25.03.24 | 62,200 | 300 | 555,465 | 96,510 | 193,035,620 | 67.20% | 94,205,260 |
| 25.03.21 | 62,200 | 0 | 1,057,068 | 153,405 | 192,939,110 | 67.17% | 94,301,770 |
| 25.03.20 | 62,000 | 200 | 732,394 | 76,932 | 192,785,705 | 67.12% | 94,455,175 |
| 25.03.19 | 61,100 | 900 | 625,405 | -87,018 | 192,708,773 | 67.09% | 94,532,107 |
| 25.03.18 | 61,000 | 100 | 780,528 | -115,780 | 192,795,791 | 67.12% | 94,445,089 |
| 25.03.17 | 60,100 | 900 | 699,737 | 192,911,571 | 192,911,571 | 67.16% | 94,329,309 |
| 25.03.14 | 61,600 | 1,500 | 1,107,123 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 60,500 | 1,100 | 1,643,587 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 58,800 | 1,700 | 1,075,924 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 59,300 | 500 | 638,824 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 58,000 | 1,300 | 686,957 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 59,500 | 1,500 | 652,422 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 57,800 | 1,700 | 725,834 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 59,400 | 1,600 | 1,113,278 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 59,500 | 100 | 723,979 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.