매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	6,720	70	11,818	-876	24,477	0.30%	8,142,081
25.05.26	6,850	130	7,215	399	25,353	0.31%	8,141,205
25.05.23	6,810	40	1,869	1,302	24,954	0.31%	8,141,604
25.05.22	6,950	140	15,435	366	23,652	0.29%	8,142,906
25.05.21	6,830	120	3,349	420	23,286	0.29%	8,143,272
25.05.20	6,850	20	5,509	-883	22,866	0.28%	8,143,692
25.05.19	6,920	70	6,478	-5,311	23,749	0.29%	8,142,809
25.05.16	7,280	360	24,710	-2,413	29,060	0.36%	8,137,498
25.05.15	7,280	0	5,580	1,356	31,473	0.39%	8,135,085
25.05.14	7,290	10	4,570	-1,305	30,117	0.37%	8,136,441
25.05.13	7,310	20	5,718	31,422	31,422	0.38%	8,135,136
25.05.12	7,190	120	4,257	0	0	0.00%	0
25.05.09	7,090	100	8,484	0	0	0.00%	0
25.05.08	7,080	10	5,862	0	0	0.00%	0
25.05.07	7,090	10	2,187	0	0	0.00%	0
25.05.02	7,190	100	5,291	0	0	0.00%	0
25.04.30	7,210	20	7,984	0	0	0.00%	0
25.04.29	7,150	60	12,241	0	0	0.00%	0
25.04.28	7,150	0	7,394	0	0	0.00%	0