매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	2,010	30	38,699	77	486,132	3.91%	11,961,612
25.05.27	2,025	15	17,431	7,625	486,055	3.90%	11,961,689
25.05.26	2,015	10	37,359	9,033	478,430	3.84%	11,969,314
25.05.23	1,959	56	81,566	2,117	469,397	3.77%	11,978,347
25.05.22	1,939	20	29,700	-5,538	467,280	3.75%	11,980,464
25.05.21	1,993	54	36,191	42	472,818	3.80%	11,974,926
25.05.20	2,005	12	26,558	-6,947	472,776	3.80%	11,974,968
25.05.19	2,030	25	48,283	-11,331	479,723	3.85%	11,968,021
25.05.16	1,994	36	76,568	-5,205	491,054	3.94%	11,956,690
25.05.15	1,977	17	29,850	3,966	496,259	3.99%	11,951,485
25.05.14	1,975	2	43,765	492,293	492,293	3.95%	11,955,451
25.05.13	1,926	49	98,166	0	0	0.00%	0
25.05.12	1,973	47	46,230	0	0	0.00%	0
25.05.09	1,946	27	57,972	0	0	0.00%	0
25.05.08	1,967	21	46,769	0	0	0.00%	0
25.05.07	1,879	88	85,858	0	0	0.00%	0
25.05.02	1,852	27	54,112	0	0	0.00%	0
25.04.30	1,845	7	44,685	0	0	0.00%	0