매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,150	227	1,361,612	8,750	377,671	3.03%	12,070,073
25.04.10	1,762	388	991,600	860	368,921	2.96%	12,078,823
25.04.09	1,766	4	27,486	4,082	368,061	2.96%	12,079,683
25.04.08	1,751	15	48,515	7,878	363,979	2.92%	12,083,765
25.04.07	1,791	40	38,846	-895	356,101	2.86%	12,091,643
25.04.04	1,804	13	28,067	261	356,996	2.87%	12,090,748
25.04.03	1,798	6	12,572	-479	356,735	2.87%	12,091,009
25.04.02	1,781	17	29,967	470	357,214	2.87%	12,090,530
25.04.01	1,738	43	22,816	-1,367	356,744	2.87%	12,091,000
25.03.31	1,746	8	13,932	21,077	358,111	2.88%	12,089,633
25.03.28	1,764	18	21,930	337,034	337,034	2.71%	12,110,710
25.03.27	1,796	32	44,656	0	0	0.00%	0
25.03.26	1,792	4	14,463	0	0	0.00%	0
25.03.25	1,798	6	9,160	0	0	0.00%	0
25.03.24	1,805	7	14,283	0	0	0.00%	0
25.03.21	1,807	2	7,991	0	0	0.00%	0
25.03.20	1,818	11	14,794	0	0	0.00%	0
25.03.19	1,828	10	6,684	0	0	0.00%	0
25.03.18	1,830	2	9,370	0	0	0.00%	0
25.03.17	1,823	7	15,930	0	0	0.00%	0
25.03.14	1,820	3	11,081	0	0	0.00%	0
25.03.13	1,820	0	31,415	0	0	0.00%	0