매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	28,000	200	474,954	-60,631	3,625,002	9.70%	33,728,643
25.07.30	27,800	0	500,996	-61,435	3,685,633	9.87%	33,668,012
25.07.29	27,800	150	273,676	-28,775	3,747,068	10.03%	33,606,577
25.07.28	27,950	950	566,602	262,863	3,775,843	10.11%	33,577,802
25.07.25	27,000	50	388,911	109,664	3,512,980	9.40%	33,840,665
25.07.24	27,050	950	666,107	67,007	3,403,316	9.11%	33,950,329
25.07.23	28,000	0	320,606	-144,410	3,336,309	8.93%	34,017,336
25.07.22	28,000	1,000	408,057	48,910	3,480,719	9.32%	33,872,926
25.07.21	29,000	100	248,839	-174,750	3,431,809	9.19%	33,921,836
25.07.18	29,100	200	268,259	84,659	3,606,559	9.66%	33,747,086
25.07.17	29,300	200	399,825	78,867	3,521,900	9.43%	33,831,745
25.07.16	29,500	500	299,607	35,121	3,443,033	9.22%	33,910,612
25.07.15	30,000	1,000	543,697	15,492	3,407,912	9.12%	33,945,733
25.07.14	29,000	1,050	508,802	68,139	3,392,420	9.08%	33,961,225
25.07.11	30,050	0	583,940	-75,939	3,324,281	8.90%	34,029,364
25.07.10	30,050	400	455,253	112,324	3,400,220	9.10%	33,953,425
25.07.09	30,450	350	521,699	55,042	3,287,896	8.80%	34,065,749
25.07.08	30,800	500	393,889	38,256	3,232,854	8.65%	34,120,791
25.07.07	30,300	750	392,758	-125,562	3,194,598	8.55%	34,159,047
25.07.04	31,050	1,350	501,137	98,251	3,320,160	8.89%	34,033,485
25.07.03	32,400	950	507,917	0	3,221,909	8.63%	34,131,736