테크윙
(089030) I 코스닥 제조 12.09 15:3236,050 | 전일 | 37,500 | 고가 | 37,850 | 상한가 | 46,850 |
거래량 (주) |
706,198 |
1,450 -3.87% | 시가 | 36,050 | 저가 | 35,750 | 하한가 | 25,250 |
거래대금 (백만) |
25,967 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.09 | 37,500 | 1,450 | 706,198 | -218,468 | 5,275,609 | 14.12% | 32,078,036 |
24.12.06 | 39,550 | 2,050 | 1,014,997 | 96,121 | 5,494,077 | 14.71% | 31,859,568 |
24.12.05 | 35,200 | 4,350 | 2,016,268 | 76,599 | 5,397,956 | 14.45% | 31,955,689 |
24.12.04 | 34,800 | 400 | 641,410 | 26,043 | 5,321,357 | 14.25% | 32,032,288 |
24.12.03 | 34,200 | 600 | 552,727 | 45,924 | 5,295,314 | 14.18% | 32,058,331 |
24.12.02 | 35,100 | 900 | 549,654 | 17,410 | 5,249,390 | 14.05% | 32,104,255 |
24.11.29 | 36,100 | 1,000 | 509,912 | 72,866 | 5,231,980 | 14.01% | 32,121,665 |
24.11.28 | 36,050 | 50 | 399,659 | 181,451 | 5,159,114 | 13.81% | 32,194,531 |
24.11.27 | 38,700 | 2,650 | 940,040 | -50,561 | 4,977,663 | 13.33% | 32,375,982 |
24.11.26 | 39,700 | 1,000 | 412,082 | -129,401 | 5,028,224 | 13.46% | 32,325,421 |
24.11.25 | 38,800 | 900 | 818,963 | 5,157,625 | 5,157,625 | 13.81% | 32,196,020 |
24.11.22 | 37,550 | 1,250 | 1,012,698 | 0 | 0 | 0.00% | 0 |
24.11.21 | 35,600 | 1,950 | 1,158,658 | 0 | 0 | 0.00% | 0 |
24.11.20 | 33,600 | 2,000 | 973,951 | 0 | 0 | 0.00% | 0 |
24.11.19 | 34,200 | 600 | 1,273,166 | 0 | 0 | 0.00% | 0 |
24.11.18 | 38,850 | 4,650 | 2,026,707 | 0 | 0 | 0.00% | 0 |
24.11.15 | 35,900 | 2,950 | 1,037,350 | 0 | 0 | 0.00% | 0 |
24.11.14 | 37,050 | 1,050 | 874,206 | 0 | 0 | 0.00% | 0 |
24.11.13 | 39,300 | 2,250 | 1,074,236 | 0 | 0 | 0.00% | 0 |
24.11.12 | 41,350 | 2,050 | 1,416,387 | 0 | 0 | 0.00% | 0 |
24.11.11 | 44,200 | 2,850 | 993,210 | 0 | 0 | 0.00% | 0 |
24.11.08 | 44,300 | 100 | 713,691 | 0 | 0 | 0.00% | 0 |
24.11.07 | 43,650 | 650 | 1,093,121 | 0 | 0 | 0.00% | 0 |
24.11.06 | 45,050 | 1,400 | 899,896 | 0 | 0 | 0.00% | 0 |
24.11.05 | 46,800 | 1,750 | 1,253,699 | 0 | 0 | 0.00% | 0 |
24.11.04 | 45,250 | 1,550 | 1,277,661 | 0 | 0 | 0.00% | 0 |
24.11.01 | 44,600 | 650 | 1,113,140 | 0 | 0 | 0.00% | 0 |
24.10.31 | 41,600 | 3,000 | 2,420,347 | 0 | 0 | 0.00% | 0 |
24.10.30 | 41,450 | 150 | 898,890 | 0 | 0 | 0.00% | 0 |
24.10.29 | 41,350 | 100 | 754,540 | 0 | 0 | 0.00% | 0 |
24.10.28 | 42,400 | 1,050 | 666,831 | 0 | 0 | 0.00% | 0 |
24.10.25 | 41,900 | 500 | 1,013,910 | 0 | 0 | 0.00% | 0 |
24.10.24 | 40,950 | 950 | 1,368,886 | 0 | 0 | 0.00% | 0 |
24.10.23 | 38,300 | 2,650 | 1,474,413 | 0 | 0 | 0.00% | 0 |
24.10.22 | 37,650 | 650 | 393,817 | 0 | 0 | 0.00% | 0 |
24.10.21 | 35,800 | 1,850 | 466,612 | 0 | 0 | 0.00% | 0 |
24.10.18 | 34,750 | 1,050 | 793,182 | 0 | 0 | 0.00% | 0 |
24.10.17 | 35,300 | 550 | 615,859 | 0 | 0 | 0.00% | 0 |
24.10.16 | 37,500 | 2,200 | 632,048 | 0 | 0 | 0.00% | 0 |
24.10.15 | 38,500 | 1,000 | 666,916 | 0 | 0 | 0.00% | 0 |
24.10.14 | 36,300 | 2,200 | 495,205 | 0 | 0 | 0.00% | 0 |
24.10.11 | 39,300 | 3,000 | 622,021 | 0 | 0 | 0.00% | 0 |
24.10.10 | 39,200 | 100 | 367,037 | 0 | 0 | 0.00% | 0 |
24.10.08 | 40,300 | 1,100 | 395,888 | 0 | 0 | 0.00% | 0 |
24.10.07 | 37,700 | 2,600 | 943,045 | 0 | 0 | 0.00% | 0 |
24.10.04 | 36,500 | 1,200 | 559,831 | 0 | 0 | 0.00% | 0 |
24.10.02 | 37,250 | 750 | 607,632 | 0 | 0 | 0.00% | 0 |
24.09.30 | 35,850 | 1,400 | 876,244 | 0 | 0 | 0.00% | 0 |
24.09.27 | 39,350 | 3,500 | 1,602,003 | 0 | 0 | 0.00% | 0 |
24.09.26 | 35,900 | 3,450 | 3,191,440 | 0 | 0 | 0.00% | 0 |
24.09.25 | 37,050 | 1,150 | 813,164 | 0 | 0 | 0.00% | 0 |
24.09.24 | 36,550 | 500 | 469,983 | 0 | 0 | 0.00% | 0 |
24.09.23 | 35,200 | 1,350 | 814,698 | 0 | 0 | 0.00% | 0 |
24.09.20 | 34,700 | 500 | 1,896,848 | 0 | 0 | 0.00% | 0 |
24.09.19 | 35,550 | 850 | 821,538 | 0 | 0 | 0.00% | 0 |
24.09.13 | 37,050 | 1,500 | 789,175 | 0 | 0 | 0.00% | 0 |
24.09.12 | 34,250 | 2,800 | 2,028,644 | 0 | 0 | 0.00% | 0 |
24.09.11 | 33,650 | 600 | 784,095 | 0 | 0 | 0.00% | 0 |
24.09.10 | 33,100 | 550 | 1,133,943 | 0 | 0 | 0.00% | 0 |
24.09.09 | 31,700 | 1,400 | 992,167 | 0 | 0 | 0.00% | 0 |
24.09.06 | 33,200 | 1,500 | 1,002,691 | 0 | 0 | 0.00% | 0 |
24.09.05 | 33,400 | 200 | 1,083,117 | 0 | 0 | 0.00% | 0 |
24.09.04 | 36,700 | 3,300 | 2,189,798 | 0 | 0 | 0.00% | 0 |
24.09.03 | 38,600 | 1,900 | 1,215,954 | 0 | 0 | 0.00% | 0 |
24.09.02 | 40,950 | 2,350 | 938,424 | 0 | 0 | 0.00% | 0 |
24.08.30 | 40,000 | 950 | 888,137 | 0 | 0 | 0.00% | 0 |
24.08.29 | 43,950 | 3,950 | 1,990,199 | 0 | 0 | 0.00% | 0 |
24.08.28 | 41,900 | 2,050 | 964,202 | 0 | 0 | 0.00% | 0 |
24.08.27 | 42,750 | 850 | 742,868 | 0 | 0 | 0.00% | 0 |
24.08.26 | 45,900 | 3,150 | 892,119 | 0 | 0 | 0.00% | 0 |
24.08.23 | 45,200 | 700 | 713,427 | 0 | 0 | 0.00% | 0 |
24.08.22 | 46,600 | 1,400 | 576,066 | 0 | 0 | 0.00% | 0 |
24.08.21 | 46,800 | 200 | 650,975 | 0 | 0 | 0.00% | 0 |
24.08.20 | 47,500 | 700 | 1,453,520 | 0 | 0 | 0.00% | 0 |
24.08.19 | 48,900 | 1,400 | 837,821 | 0 | 0 | 0.00% | 0 |
24.08.16 | 43,050 | 5,850 | 2,305,927 | 0 | 0 | 0.00% | 0 |
24.08.14 | 41,950 | 1,100 | 1,363,718 | 0 | 0 | 0.00% | 0 |
24.08.13 | 42,800 | 850 | 894,200 | 0 | 0 | 0.00% | 0 |
24.08.12 | 41,500 | 1,300 | 1,313,260 | 0 | 0 | 0.00% | 0 |
24.08.09 | 40,150 | 1,350 | 1,691,543 | 0 | 0 | 0.00% | 0 |
24.08.08 | 42,950 | 2,800 | 1,573,080 | 0 | 0 | 0.00% | 0 |
24.08.07 | 40,650 | 2,300 | 2,725,820 | 0 | 0 | 0.00% | 0 |
24.08.06 | 39,150 | 1,500 | 1,970,447 | 0 | 0 | 0.00% | 0 |
24.08.05 | 43,850 | 4,700 | 2,475,359 | 0 | 0 | 0.00% | 0 |
24.08.02 | 51,400 | 7,550 | 3,054,314 | 0 | 0 | 0.00% | 0 |
24.08.01 | 54,500 | 3,100 | 1,297,769 | 0 | 0 | 0.00% | 0 |
24.07.31 | 53,000 | 1,500 | 1,673,219 | 0 | 0 | 0.00% | 0 |
24.07.30 | 53,500 | 500 | 1,188,116 | 0 | 0 | 0.00% | 0 |
24.07.29 | 51,600 | 1,900 | 1,044,424 | 0 | 0 | 0.00% | 0 |
24.07.26 | 49,250 | 2,350 | 1,346,098 | 0 | 0 | 0.00% | 0 |
24.07.25 | 54,500 | 5,250 | 2,192,888 | 0 | 0 | 0.00% | 0 |
24.07.24 | 50,100 | 4,400 | 2,657,951 | 0 | 0 | 0.00% | 0 |
24.07.23 | 51,500 | 1,400 | 1,333,409 | 0 | 0 | 0.00% | 0 |
24.07.22 | 52,500 | 1,000 | 1,047,987 | 0 | 0 | 0.00% | 0 |
24.07.19 | 53,500 | 1,000 | 1,253,488 | 0 | 0 | 0.00% | 0 |
24.07.18 | 52,700 | 800 | 2,746,364 | 0 | 0 | 0.00% | 0 |
24.07.17 | 61,800 | 9,100 | 3,476,627 | 0 | 0 | 0.00% | 0 |
24.07.16 | 63,600 | 1,800 | 1,008,144 | 0 | 0 | 0.00% | 0 |
24.07.15 | 65,700 | 2,100 | 783,066 | 0 | 0 | 0.00% | 0 |
24.07.12 | 68,700 | 3,000 | 1,217,187 | 0 | 0 | 0.00% | 0 |
24.07.11 | 67,300 | 1,400 | 866,299 | 0 | 0 | 0.00% | 0 |
24.07.10 | 68,400 | 1,100 | 480,319 | 0 | 0 | 0.00% | 0 |
24.07.09 | 67,200 | 1,200 | 638,634 | 0 | 0 | 0.00% | 0 |
24.07.08 | 65,500 | 1,700 | 640,417 | 0 | 0 | 0.00% | 0 |
24.07.05 | 66,800 | 1,300 | 689,224 | 0 | 0 | 0.00% | 0 |
24.07.04 | 67,300 | 500 | 1,504,181 | 0 | 0 | 0.00% | 0 |
24.07.03 | 60,700 | 6,600 | 1,491,464 | 0 | 0 | 0.00% | 0 |
24.07.02 | 57,700 | 3,000 | 1,471,089 | 0 | 0 | 0.00% | 0 |
24.07.01 | 63,800 | 6,100 | 1,544,736 | 0 | 0 | 0.00% | 0 |
24.06.28 | 59,100 | 4,700 | 1,536,023 | 0 | 0 | 0.00% | 0 |
24.06.27 | 54,500 | 4,600 | 1,315,339 | 0 | 0 | 0.00% | 0 |
24.06.26 | 52,400 | 2,100 | 811,945 | 0 | 0 | 0.00% | 0 |
24.06.25 | 53,600 | 1,200 | 416,573 | 0 | 0 | 0.00% | 0 |
24.06.24 | 51,200 | 2,400 | 764,455 | 0 | 0 | 0.00% | 0 |
24.06.21 | 51,900 | 700 | 593,459 | 0 | 0 | 0.00% | 0 |
24.06.20 | 51,600 | 300 | 560,136 | 0 | 0 | 0.00% | 0 |
24.06.19 | 49,700 | 1,900 | 1,149,510 | 0 | 0 | 0.00% | 0 |
24.06.18 | 45,700 | 4,000 | 1,089,170 | 0 | 0 | 0.00% | 0 |
24.06.17 | 43,500 | 2,200 | 863,086 | 0 | 0 | 0.00% | 0 |
24.06.14 | 43,900 | 400 | 689,258 | 0 | 0 | 0.00% | 0 |
24.06.13 | 44,050 | 150 | 1,172,997 | 0 | 0 | 0.00% | 0 |
24.06.12 | 43,750 | 300 | 586,403 | 0 | 0 | 0.00% | 0 |
24.06.11 | 46,450 | 2,700 | 760,548 | 0 | 0 | 0.00% | 0 |
24.06.10 | 44,200 | 2,250 | 984,932 | 0 | 0 | 0.00% | 0 |
24.06.07 | 44,400 | 200 | 1,511,389 | 0 | 0 | 0.00% | 0 |
24.06.05 | 42,550 | 1,850 | 1,196,848 | 0 | 0 | 0.00% | 0 |
24.06.04 | 43,350 | 800 | 729,103 | 0 | 0 | 0.00% | 0 |
24.06.03 | 43,300 | 50 | 1,054,433 | 0 | 0 | 0.00% | 0 |
24.05.31 | 40,400 | 2,900 | 2,603,199 | 0 | 0 | 0.00% | 0 |
24.05.30 | 41,750 | 1,350 | 574,367 | 0 | 0 | 0.00% | 0 |
24.05.29 | 43,500 | 1,750 | 842,953 | 0 | 0 | 0.00% | 0 |
24.05.28 | 40,900 | 2,600 | 1,907,496 | 0 | 0 | 0.00% | 0 |
24.05.27 | 38,950 | 1,950 | 1,092,841 | 0 | 0 | 0.00% | 0 |
24.05.24 | 39,700 | 750 | 1,042,610 | 0 | 0 | 0.00% | 0 |
24.05.23 | 39,700 | 0 | 1,388,153 | 0 | 0 | 0.00% | 0 |
24.05.22 | 39,450 | 250 | 1,057,976 | 0 | 0 | 0.00% | 0 |
24.05.21 | 41,000 | 1,550 | 1,439,913 | 0 | 0 | 0.00% | 0 |
24.05.20 | 37,200 | 3,800 | 2,120,596 | 0 | 0 | 0.00% | 0 |
24.05.17 | 36,950 | 250 | 819,616 | 0 | 0 | 0.00% | 0 |
24.05.16 | 35,050 | 1,900 | 2,864,624 | 0 | 0 | 0.00% | 0 |
24.05.14 | 32,200 | 2,850 | 2,021,887 | 0 | 0 | 0.00% | 0 |
24.05.13 | 31,000 | 1,200 | 812,727 | 0 | 0 | 0.00% | 0 |
24.05.10 | 32,950 | 1,950 | 1,465,691 | 0 | 0 | 0.00% | 0 |
24.05.09 | 32,950 | 0 | 767,679 | 0 | 0 | 0.00% | 0 |
24.05.08 | 34,900 | 1,950 | 1,479,181 | 0 | 0 | 0.00% | 0 |
24.05.07 | 35,750 | 850 | 1,550,638 | 0 | 0 | 0.00% | 0 |
24.05.03 | 34,100 | 1,650 | 610,501 | 0 | 0 | 0.00% | 0 |
24.05.02 | 34,750 | 650 | 650,690 | 0 | 0 | 0.00% | 0 |
24.04.30 | 33,400 | 1,350 | 544,669 | 0 | 0 | 0.00% | 0 |
24.04.29 | 32,100 | 1,300 | 590,233 | 0 | 0 | 0.00% | 0 |
24.04.26 | 31,600 | 500 | 590,831 | 0 | 0 | 0.00% | 0 |
24.04.25 | 34,200 | 2,600 | 697,868 | 0 | 0 | 0.00% | 0 |
24.04.24 | 31,700 | 2,500 | 974,214 | 0 | 0 | 0.00% | 0 |
24.04.23 | 34,100 | 2,400 | 1,173,180 | 0 | 0 | 0.00% | 0 |
24.04.22 | 35,400 | 1,300 | 1,721,140 | 0 | 0 | 0.00% | 0 |
24.04.19 | 38,750 | 3,350 | 1,934,224 | 0 | 0 | 0.00% | 0 |
24.04.18 | 37,200 | 1,550 | 1,396,735 | 0 | 0 | 0.00% | 0 |
24.04.17 | 36,100 | 1,100 | 1,283,349 | 0 | 0 | 0.00% | 0 |
24.04.16 | 38,500 | 2,400 | 1,586,027 | 0 | 0 | 0.00% | 0 |
24.04.15 | 38,600 | 100 | 1,062,276 | 0 | 0 | 0.00% | 0 |
24.04.12 | 38,700 | 100 | 1,326,218 | 0 | 0 | 0.00% | 0 |
24.04.11 | 33,800 | 4,900 | 2,596,628 | 0 | 0 | 0.00% | 0 |
24.04.09 | 33,250 | 550 | 872,651 | 0 | 0 | 0.00% | 0 |
24.04.08 | 35,100 | 1,850 | 1,012,579 | 0 | 0 | 0.00% | 0 |
24.04.05 | 35,050 | 50 | 1,827,290 | 0 | 0 | 0.00% | 0 |
24.04.04 | 32,850 | 2,200 | 1,702,929 | 0 | 0 | 0.00% | 0 |
24.04.03 | 32,000 | 850 | 1,291,794 | 0 | 0 | 0.00% | 0 |
24.04.02 | 33,200 | 1,200 | 1,239,146 | 0 | 0 | 0.00% | 0 |
24.04.01 | 34,600 | 1,400 | 1,527,334 | 0 | 0 | 0.00% | 0 |
24.03.29 | 35,350 | 750 | 1,176,687 | 0 | 0 | 0.00% | 0 |
24.03.28 | 35,200 | 150 | 1,128,875 | 0 | 0 | 0.00% | 0 |
24.03.27 | 33,000 | 2,200 | 2,239,574 | 0 | 0 | 0.00% | 0 |
24.03.26 | 31,000 | 2,000 | 1,266,241 | 0 | 0 | 0.00% | 0 |
24.03.25 | 31,300 | 300 | 988,409 | 0 | 0 | 0.00% | 0 |
24.03.22 | 30,600 | 700 | 967,001 | 0 | 0 | 0.00% | 0 |
24.03.21 | 28,700 | 1,900 | 2,191,209 | 0 | 0 | 0.00% | 0 |
24.03.20 | 28,700 | 0 | 1,226,830 | 0 | 0 | 0.00% | 0 |
24.03.19 | 30,300 | 1,600 | 1,444,075 | 0 | 0 | 0.00% | 0 |
24.03.18 | 30,300 | 0 | 919,778 | 0 | 0 | 0.00% | 0 |
24.03.15 | 29,000 | 1,300 | 1,222,318 | 0 | 0 | 0.00% | 0 |
24.03.14 | 28,150 | 850 | 918,845 | 0 | 0 | 0.00% | 0 |
24.03.13 | 26,850 | 1,300 | 2,081,522 | 0 | 0 | 0.00% | 0 |
24.03.12 | 23,900 | 2,950 | 3,340,481 | 0 | 0 | 0.00% | 0 |
24.03.11 | 24,000 | 100 | 974,034 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,950 | 50 | 704,271 | 0 | 0 | 0.00% | 0 |
24.03.07 | 23,500 | 450 | 822,985 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,950 | 1,550 | 804,879 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,700 | 250 | 448,833 | 0 | 0 | 0.00% | 0 |
24.03.04 | 20,550 | 1,150 | 792,987 | 0 | 0 | 0.00% | 0 |
24.02.29 | 20,750 | 200 | 269,208 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,350 | 600 | 392,817 | 0 | 0 | 0.00% | 0 |
24.02.27 | 20,750 | 600 | 758,410 | 0 | 0 | 0.00% | 0 |
24.02.26 | 21,200 | 450 | 564,411 | 0 | 0 | 0.00% | 0 |
24.02.23 | 22,300 | 1,100 | 1,093,202 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,500 | 1,800 | 3,160,120 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,350 | 150 | 1,569,686 | 0 | 0 | 0.00% | 0 |
24.02.20 | 21,550 | 1,200 | 1,969,303 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,200 | 3,350 | 7,432,054 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,710 | 510 | 1,680,977 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,900 | 190 | 1,019,111 | 0 | 0 | 0.00% | 0 |
24.02.14 | 18,690 | 210 | 2,403,033 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,400 | 1,290 | 5,837,123 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,370 | 2,030 | 2,918,902 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,590 | 220 | 686,592 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,440 | 150 | 834,841 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,350 | 90 | 803,802 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,290 | 60 | 1,155,278 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,930 | 640 | 1,985,602 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,480 | 550 | 908,227 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,040 | 440 | 1,099,012 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,780 | 260 | 1,351,716 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,030 | 250 | 1,280,018 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,270 | 240 | 2,452,251 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,200 | 1,070 | 3,781,186 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,000 | 800 | 2,718,633 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,600 | 1,400 | 5,915,830 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,820 | 1,780 | 6,922,119 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,230 | 590 | 1,293,221 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,470 | 240 | 965,224 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,700 | 770 | 2,754,023 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,220 | 480 | 727,518 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,300 | 80 | 395,419 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,380 | 80 | 456,758 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,340 | 40 | 426,328 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,300 | 40 | 408,187 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,580 | 280 | 553,279 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,760 | 180 | 349,175 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,520 | 240 | 860,019 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,630 | 110 | 707,486 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,450 | 180 | 638,071 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,400 | 50 | 616,200 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,090 | 310 | 1,195,159 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,750 | 340 | 866,957 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,000 | 250 | 1,378,944 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,700 | 300 | 2,715,671 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,640 | 60 | 824,396 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,300 | 340 | 1,362,293 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,100 | 200 | 613,476 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,250 | 150 | 851,897 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,760 | 510 | 2,072,965 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,510 | 1,250 | 8,923,127 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,110 | 400 | 592,799 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,330 | 220 | 468,462 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,030 | 300 | 338,485 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,110 | 80 | 229,930 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,350 | 240 | 730,260 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,860 | 510 | 616,418 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,900 | 40 | 422,759 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,560 | 340 | 878,402 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,750 | 190 | 444,011 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,850 | 100 | 230,307 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,900 | 50 | 304,255 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,450 | 450 | 807,242 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,360 | 90 | 309,899 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,750 | 390 | 615,201 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,730 | 20 | 455,888 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,790 | 60 | 760,228 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,660 | 130 | 558,967 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,760 | 100 | 892,014 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,130 | 670 | 1,368,071 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,080 | 50 | 864,177 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,080 | 0 | 451,474 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,200 | 120 | 780,554 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,850 | 350 | 628,477 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,160 | 310 | 545,304 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,220 | 60 | 1,308,088 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,180 | 40 | 570,823 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,000 | 180 | 913,128 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,080 | 80 | 571,781 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,780 | 300 | 1,111,433 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,650 | 130 | 419,345 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,580 | 70 | 975,082 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,400 | 180 | 439,482 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,680 | 280 | 769,634 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,740 | 60 | 885,474 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,560 | 180 | 1,392,938 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,140 | 420 | 988,168 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,230 | 90 | 504,202 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,630 | 600 | 1,250,054 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,880 | 250 | 730,700 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,050 | 170 | 764,569 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,380 | 670 | 1,334,090 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,450 | 70 | 412,267 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,950 | 500 | 1,199,256 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,790 | 160 | 121,110 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,690 | 100 | 138,581 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,760 | 70 | 107,927 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,570 | 190 | 121,014 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,540 | 30 | 185,637 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,740 | 200 | 117,602 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,690 | 50 | 126,140 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,800 | 110 | 153,327 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,700 | 100 | 261,826 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,660 | 40 | 197,369 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,870 | 210 | 288,788 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,040 | 170 | 254,143 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,160 | 120 | 211,211 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,390 | 230 | 261,381 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,200 | 190 | 245,166 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,000 | 200 | 184,266 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,130 | 130 | 264,732 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,210 | 80 | 149,872 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,140 | 70 | 178,577 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,260 | 120 | 299,615 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,350 | 90 | 323,708 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,680 | 330 | 419,460 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,760 | 80 | 186,883 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,870 | 110 | 214,481 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,550 | 320 | 492,371 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,530 | 20 | 130,663 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,400 | 130 | 204,042 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,400 | 0 | 87,941 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,500 | 100 | 114,679 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,560 | 60 | 220,227 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,380 | 180 | 176,931 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,190 | 190 | 118,976 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,360 | 170 | 257,675 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,590 | 230 | 162,883 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,470 | 120 | 167,229 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,320 | 150 | 201,019 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,590 | 270 | 213,555 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,600 | 10 | 251,773 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,750 | 150 | 255,709 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,880 | 130 | 354,705 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,780 | 100 | 176,859 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,970 | 190 | 305,145 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,970 | 0 | 212,593 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,140 | 170 | 211,720 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,270 | 130 | 434,289 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,540 | 270 | 500,444 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,600 | 60 | 641,622 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,700 | 100 | 344,276 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,670 | 30 | 610,786 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,180 | 490 | 688,847 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,150 | 50 | 401,660 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,410 | 260 | 527,880 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,510 | 100 | 579,637 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,810 | 300 | 331,956 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,570 | 240 | 497,912 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,770 | 200 | 646,268 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,750 | 20 | 615,226 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,400 | 350 | 1,926,350 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,630 | 230 | 1,077,761 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,300 | 330 | 1,399,794 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,170 | 130 | 639,921 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,860 | 310 | 445,032 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,140 | 280 | 750,850 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,160 | 20 | 495,288 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,770 | 610 | 1,040,743 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,820 | 50 | 1,320,709 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,680 | 140 | 842,993 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,340 | 340 | 1,138,791 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,430 | 90 | 663,950 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,230 | 200 | 2,195,038 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,230 | 0 | 1,181,720 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,340 | 110 | 781,128 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,240 | 100 | 1,551,266 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,470 | 770 | 11,004,281 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,620 | 150 | 260,147 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,790 | 170 | 297,047 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,730 | 60 | 312,282 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,000 | 270 | 702,144 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,450 | 550 | 2,067,149 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,120 | 330 | 436,196 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,280 | 160 | 217,848 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,180 | 100 | 445,642 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,180 | 0 | 92,763 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,100 | 80 | 124,584 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,100 | 0 | 139,254 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,140 | 40 | 137,890 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,110 | 30 | 123,380 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,310 | 200 | 295,749 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,220 | 90 | 148,097 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,410 | 190 | 281,766 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,200 | 210 | 502,476 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,100 | 100 | 251,318 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,150 | 50 | 208,511 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,260 | 110 | 119,344 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,260 | 0 | 218,512 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,360 | 100 | 324,173 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,070 | 290 | 785,861 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,870 | 200 | 262,405 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,730 | 140 | 168,121 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,700 | 30 | 100,622 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,800 | 100 | 135,386 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,770 | 30 | 114,566 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,840 | 70 | 110,190 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,920 | 80 | 153,444 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,080 | 160 | 154,912 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,880 | 200 | 331,449 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,800 | 80 | 178,267 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,890 | 90 | 146,434 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,830 | 60 | 143,988 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,810 | 20 | 129,808 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,760 | 50 | 141,944 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,650 | 110 | 266,089 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,680 | 30 | 182,386 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,850 | 170 | 222,136 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,850 | 10 | 193,239 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,910 | 60 | 155,853 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,670 | 240 | 367,683 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,790 | 120 | 374,308 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,900 | 110 | 374,949 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,180 | 290 | 780,117 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,300 | 120 | 373,201 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,600 | 300 | 760,444 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,330 | 270 | 538,800 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,420 | 90 | 385,753 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,290 | 130 | 415,801 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,280 | 10 | 368,773 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,320 | 40 | 270,083 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,530 | 210 | 528,256 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,660 | 130 | 420,018 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,660 | 0 | 559,687 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,550 | 110 | 1,102,526 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,450 | 100 | 667,519 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,050 | 400 | 858,285 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,980 | 70 | 670,874 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,590 | 390 | 1,288,689 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,500 | 90 | 559,256 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,180 | 320 | 385,885 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,190 | 10 | 120,201 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,150 | 40 | 240,534 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,700 | 450 | 554,726 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,650 | 50 | 308,868 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,660 | 10 | 201,024 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,900 | 240 | 228,287 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,930 | 30 | 191,670 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,180 | 270 | 215,295 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,210 | 30 | 178,514 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,330 | 120 | 146,257 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,410 | 80 | 125,338 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,240 | 170 | 180,816 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,250 | 10 | 112,151 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,330 | 80 | 175,565 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,220 | 110 | 154,887 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,490 | 270 | 309,869 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,600 | 120 | 309,397 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,190 | 410 | 1,187,729 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,370 | 180 | 147,945 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,490 | 120 | 158,128 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,480 | 10 | 79,155 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,640 | 160 | 242,869 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,510 | 130 | 206,150 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,610 | 100 | 403,585 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,330 | 280 | 299,857 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,390 | 60 | 106,684 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,540 | 150 | 186,055 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,580 | 40 | 127,627 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,570 | 10 | 177,451 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,410 | 60 | 100,018 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,400 | 10 | 148,604 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,310 | 90 | 216,745 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,270 | 40 | 137,603 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,170 | 100 | 137,860 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,290 | 120 | 153,782 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,270 | 10 | 100,536 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,050 | 210 | 232,300 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,050 | 20 | 70,303 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,030 | 40 | 61,700 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,990 | 0 | 76,624 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,990 | 80 | 97,261 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,070 | 70 | 189,622 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,000 | 40 | 93,059 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,040 | 30 | 107,041 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,010 | 20 | 142,932 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,030 | 100 | 169,235 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,930 | 30 | 135,028 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,900 | 100 | 141,093 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,800 | 0 | 88,876 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,800 | 260 | 153,047 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,540 | 40 | 173,210 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,500 | 140 | 128,304 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,640 | 170 | 155,846 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,810 | 210 | 103,096 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,020 | 120 | 88,975 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,900 | 50 | 52,295 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,850 | 130 | 136,303 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,980 | 60 | 58,628 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,920 | 80 | 79,922 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,000 | 100 | 141,204 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,100 | 10 | 43,708 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,110 | 90 | 97,544 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,200 | 100 | 59,578 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,300 | 90 | 107,151 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,210 | 140 | 111,041 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,070 | 130 | 102,864 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,200 | 200 | 197,970 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,000 | 100 | 158,735 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,100 | 100 | 100,849 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,200 | 150 | 160,671 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,350 | 0 | 137,551 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,350 | 110 | 144,526 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,460 | 30 | 215,271 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,430 | 40 | 44,318 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,470 | 110 | 81,912 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,360 | 120 | 120,787 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,480 | 100 | 76,323 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,580 | 180 | 102,706 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,400 | 120 | 148,104 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,280 | 90 | 126,905 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,370 | 140 | 166,760 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,510 | 240 | 251,093 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,750 | 180 | 275,053 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,930 | 30 | 341,410 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,900 | 330 | 375,513 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,570 | 80 | 356,514 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,490 | 200 | 495,950 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,290 | 0 | 160,205 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,290 | 50 | 310,268 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,340 | 190 | 570,548 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,150 | 250 | 417,091 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,900 | 10 | 187,721 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,910 | 60 | 261,545 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,850 | 70 | 192,672 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,920 | 50 | 237,313 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,870 | 220 | 340,996 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,650 | 250 | 399,048 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,900 | 20 | 280,719 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,880 | 130 | 336,338 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,010 | 240 | 561,311 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,770 | 210 | 639,560 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,560 | 30 | 389,438 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,530 | 30 | 195,045 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,560 | 170 | 277,543 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,730 | 10 | 232,854 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,740 | 50 | 180,483 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,790 | 200 | 247,272 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,590 | 160 | 248,881 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,750 | 130 | 324,131 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,620 | 370 | 301,451 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,990 | 50 | 271,806 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,940 | 260 | 368,007 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,680 | 70 | 266,653 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,750 | 260 | 325,870 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,490 | 20 | 310,508 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,470 | 60 | 384,776 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,530 | 330 | 519,562 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,860 | 90 | 410,558 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,770 | 280 | 477,504 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,050 | 300 | 327,692 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,350 | 180 | 493,353 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,530 | 170 | 211,283 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,700 | 30 | 212,217 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,730 | 10 | 198,701 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,720 | 170 | 241,683 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,890 | 80 | 230,008 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,970 | 190 | 481,141 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,160 | 460 | 813,555 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,700 | 60 | 819,629 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,760 | 130 | 205,551 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,890 | 40 | 224,548 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
“정치 불안 길어지면 원화값 1500원 위협”…정부, 대책 내놓는다는데
-
3
LK삼양, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
“국장서 버틴다고 될 일이 아니야”…개미들 엑소더스에 증시 흘러내렸다
-
5
“그냥 두면 신용거래도 못할 판”…정국 불안에 개미들 ‘빚투’ 청산액 급증
-
6
뉴욕증시, 물가지표 발표 앞두고 위험 선호심리 약화…하락 마감
-
7
LG화학 부회장 "트럼프 정책변화 기회될수도…여러 대비책 준비"
-
8
탄핵정국 장기화 공포…"韓경제 운명 앞으로 1~2주에 달렸다"
-
9
SK온 이석희 "기술혁신으로 세상 바꾼다…투자 안 아껴"
-
10
[연합뉴스 이 시각 헤드라인] - 07:30