매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	35,700	2,450	617,737	46,318	4,162,455	11.14%	33,191,190
25.05.29	35,100	600	409,007	28,398	4,116,137	11.02%	33,237,508
25.05.28	34,200	900	371,821	-39,132	4,087,739	10.94%	33,265,906
25.05.27	35,600	1,400	345,760	192,903	4,126,871	11.05%	33,226,774
25.05.26	33,550	2,050	511,382	-56,304	3,933,968	10.53%	33,419,677
25.05.23	33,600	50	231,304	115,566	3,990,272	10.68%	33,363,373
25.05.22	35,400	1,800	528,028	91,039	3,874,706	10.37%	33,478,939
25.05.21	35,000	400	294,225	-34,060	3,783,667	10.13%	33,569,978
25.05.20	36,050	1,050	354,884	64,962	3,817,727	10.22%	33,535,918
25.05.19	37,600	1,550	421,933	3,752,765	3,752,765	10.05%	33,600,880
25.05.16	36,850	750	392,830	0	0	0.00%	0
25.05.15	39,250	2,400	504,399	0	0	0.00%	0
25.05.14	37,450	1,800	876,204	0	0	0.00%	0
25.05.13	35,250	2,200	981,438	0	0	0.00%	0
25.05.12	33,700	1,550	446,681	0	0	0.00%	0
25.05.09	34,350	650	323,738	0	0	0.00%	0
25.05.08	35,150	800	384,722	0	0	0.00%	0
25.05.07	34,400	750	292,989	0	0	0.00%	0