매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	31,800	1,050	660,394	72,270	5,154,997	13.80%	32,198,648
25.04.03	32,250	450	378,386	-52,098	5,082,727	13.61%	32,270,918
25.04.02	33,250	1,000	394,810	-44,545	5,134,825	13.75%	32,218,820
25.04.01	31,400	1,850	316,342	-104,344	5,179,370	13.87%	32,174,275
25.03.31	34,050	2,650	868,864	78,576	5,283,714	14.15%	32,069,931
25.03.28	35,150	1,100	266,814	46,856	5,205,138	13.93%	32,148,507
25.03.27	37,200	2,050	364,052	54,927	5,158,282	13.81%	32,195,363
25.03.26	37,200	0	378,000	113,805	5,103,355	13.66%	32,250,290
25.03.25	38,800	1,600	391,765	-15,445	4,989,550	13.36%	32,364,095
25.03.24	38,650	150	198,169	-80,354	5,004,995	13.40%	32,348,650
25.03.21	39,750	1,100	782,968	-18,799	5,085,349	13.61%	32,268,296
25.03.20	39,150	600	673,432	5,104,148	5,104,148	13.66%	32,249,497
25.03.19	39,200	50	620,674	0	0	0.00%	0
25.03.18	38,450	750	692,887	0	0	0.00%	0
25.03.17	35,600	2,850	1,561,825	0	0	0.00%	0
25.03.14	34,500	1,100	530,878	0	0	0.00%	0
25.03.13	35,900	1,400	722,688	0	0	0.00%	0
25.03.12	33,950	1,950	689,782	0	0	0.00%	0
25.03.11	34,450	500	769,649	0	0	0.00%	0
25.03.10	35,050	600	624,184	0	0	0.00%	0
25.03.07	34,350	700	516,387	0	0	0.00%	0
25.03.06	37,050	2,700	1,037,664	0	0	0.00%	0