매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,630	785	25,051,274	-85,262	178,924	1.04%	16,971,076
25.05.22	2,455	175	15,755,805	-3,488	264,186	1.54%	16,885,814
25.05.21	2,475	20	170,258	-19,676	267,674	1.56%	16,882,326
25.05.20	2,415	60	285,863	51,282	287,350	1.68%	16,862,650
25.05.19	2,520	105	333,736	-51,649	236,068	1.38%	16,913,932
25.05.16	2,560	40	248,552	13,869	287,717	1.68%	16,862,283
25.05.15	2,450	110	532,742	10,336	273,848	1.60%	16,876,152
25.05.14	2,440	10	670,302	27,456	263,512	1.54%	16,886,488
25.05.13	2,510	70	567,747	41,246	236,056	1.38%	16,913,944
25.05.12	2,425	85	3,224,612	-54,230	194,810	1.14%	16,955,190
25.05.09	2,190	235	8,037,206	249,040	249,040	1.45%	16,900,960
25.05.08	2,200	10	6,875	0	0	0.00%	0
25.05.07	2,210	10	12,716	0	0	0.00%	0
25.05.02	2,200	10	15,958	0	0	0.00%	0
25.04.30	2,200	0	20,851	0	0	0.00%	0
25.04.29	2,195	5	33,526	0	0	0.00%	0
25.04.28	2,195	0	26,833	0	0	0.00%	0
25.04.25	2,140	55	65,286	0	0	0.00%	0