매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	3,850	90	362,163	16,574	180,636	1.05%	16,969,364
25.06.27	3,940	0	287,147	66,708	164,062	0.96%	16,985,938
25.06.26	3,940	360	756,149	-52,879	97,354	0.57%	17,052,646
25.06.25	4,300	365	695,156	47,293	150,233	0.88%	16,999,767
25.06.24	4,665	30	716,928	-77,876	102,940	0.60%	17,047,060
25.06.23	4,635	70	2,614,214	-4,314	180,816	1.05%	16,969,184
25.06.20	4,705	135	1,219,965	6,574	185,130	1.08%	16,964,870
25.06.19	4,840	430	13,131,568	55,238	178,556	1.04%	16,971,444
25.06.18	4,410	270	3,258,341	-15,225	123,318	0.72%	17,026,682
25.06.17	4,140	230	704,304	-77,654	138,543	0.81%	17,011,457
25.06.16	4,370	45	1,271,630	13,776	216,197	1.26%	16,933,803
25.06.13	4,325	110	1,651,706	23,823	202,421	1.18%	16,947,579
25.06.12	4,435	60	2,652,785	-90,784	178,598	1.04%	16,971,402
25.06.11	4,495	140	11,230,849	87,600	269,382	1.57%	16,880,618
25.06.10	4,355	240	2,470,253	-110,468	181,782	1.06%	16,968,218
25.06.09	4,595	755	19,394,266	157,952	292,250	1.70%	16,857,750
25.06.05	3,840	310	19,182,147	-2,900	134,298	0.78%	17,015,702
25.06.04	3,530	225	2,740,843	35,010	137,198	0.80%	17,012,802
25.06.02	3,305	15	716,498	0	102,188	0.60%	17,047,812