매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,010	20	27,857	-29	181,708	1.06%	16,968,292
25.04.03	1,991	19	23,443	-3,497	181,737	1.06%	16,968,263
25.04.02	2,035	44	30,672	1,831	185,234	1.08%	16,964,766
25.04.01	1,964	71	18,770	681	183,403	1.07%	16,966,597
25.03.31	2,025	61	58,124	32,885	182,722	1.07%	16,967,278
25.03.28	2,070	45	23,198	3,751	149,837	0.87%	17,000,163
25.03.27	2,160	90	199,614	86	146,086	0.85%	17,003,914
25.03.26	2,135	25	19,601	-1,896	146,000	0.85%	17,004,000
25.03.25	2,150	15	31,103	1,102	147,896	0.86%	17,002,104
25.03.24	2,230	80	155,856	146,794	146,794	0.86%	17,003,206
25.03.21	2,240	10	14,276	0	0	0.00%	0
25.03.20	2,270	30	12,503	0	0	0.00%	0
25.03.19	2,335	65	21,931	0	0	0.00%	0
25.03.18	2,255	80	42,461	0	0	0.00%	0
25.03.17	2,255	0	15,953	0	0	0.00%	0
25.03.14	2,255	0	13,260	0	0	0.00%	0
25.03.13	2,260	5	28,144	0	0	0.00%	0
25.03.12	2,240	20	14,859	0	0	0.00%	0
25.03.11	2,240	0	38,077	0	0	0.00%	0
25.03.10	2,280	40	11,972	0	0	0.00%	0
25.03.07	2,320	40	15,239	0	0	0.00%	0