매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	15,630	470	39,996	3,190	549,922	3.44%	15,439,115
25.05.26	15,560	70	39,257	-1,976	546,732	3.42%	15,442,305
25.05.23	15,800	240	45,375	-15,930	548,708	3.43%	15,440,329
25.05.22	15,950	150	49,204	-10,661	564,638	3.53%	15,424,399
25.05.21	16,300	350	47,454	6,426	575,299	3.60%	15,413,738
25.05.20	16,270	30	32,218	-9,391	568,873	3.56%	15,420,164
25.05.19	16,940	670	60,671	-3,649	578,264	3.62%	15,410,773
25.05.16	16,600	340	80,210	4,618	581,913	3.64%	15,407,124
25.05.15	17,090	490	114,616	-13,516	577,295	3.61%	15,411,742
25.05.14	16,030	1,060	933,436	6,260	590,811	3.70%	15,398,226
25.05.13	15,990	40	28,948	584,551	584,551	3.66%	15,404,486
25.05.12	15,810	180	27,007	0	0	0.00%	0
25.05.09	15,930	120	28,188	0	0	0.00%	0
25.05.08	15,740	190	33,192	0	0	0.00%	0
25.05.07	15,200	540	40,188	0	0	0.00%	0
25.05.02	15,640	440	26,571	0	0	0.00%	0
25.04.30	15,780	140	26,215	0	0	0.00%	0
25.04.29	15,780	0	23,378	0	0	0.00%	0
25.04.28	15,520	260	40,783	0	0	0.00%	0