매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	1,956	14	970,809	-38,812	1,719,974	1.56%	108,517,819
25.04.28	2,000	44	1,891,090	-23,676	1,758,786	1.60%	108,479,007
25.04.25	1,996	4	1,412,487	-54,132	1,782,462	1.62%	108,455,331
25.04.24	1,999	3	2,551,552	-260,116	1,836,594	1.67%	108,401,199
25.04.23	2,010	11	2,020,258	-40,211	2,096,710	1.90%	108,141,083
25.04.22	1,999	11	2,162,966	-92,050	2,136,921	1.94%	108,100,872
25.04.21	2,025	26	1,998,063	-558,224	2,228,971	2.02%	108,008,822
25.04.18	2,110	85	3,908,067	72,364	2,787,195	2.53%	107,450,598
25.04.17	2,055	55	4,451,511	55,426	2,714,831	2.46%	107,522,962
25.04.16	2,145	90	5,517,169	-397,639	2,659,405	2.41%	107,578,388
25.04.15	1,928	217	41,612,741	3,057,044	3,057,044	2.77%	107,180,749
25.04.14	1,826	102	5,431,956	0	0	0.00%	0
25.04.11	1,791	35	2,899,186	0	0	0.00%	0
25.04.10	1,675	116	2,869,510	0	0	0.00%	0
25.04.09	1,715	40	2,196,811	0	0	0.00%	0
25.04.08	1,750	35	2,390,208	0	0	0.00%	0
25.04.07	1,874	124	3,264,555	0	0	0.00%	0
25.04.04	1,976	102	4,802,579	0	0	0.00%	0
25.04.03	2,040	64	4,228,889	0	0	0.00%	0
25.04.02	1,986	54	9,372,292	0	0	0.00%	0
25.04.01	1,971	15	2,576,206	0	0	0.00%	0