매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	3,495	365	60,803,854	1,616,663	3,840,555	3.48%	106,397,238
25.06.27	3,130	600	118,248,662	-1,034,801	2,223,892	2.02%	108,013,901
25.06.26	2,530	120	8,511,135	841,706	3,258,693	2.96%	106,979,100
25.06.25	2,650	170	26,372,595	-202,680	2,416,987	2.19%	107,820,806
25.06.24	2,480	35	15,705,832	-955,066	2,619,667	2.38%	107,618,126
25.06.23	2,445	145	31,582,838	1,348,045	3,574,733	3.24%	106,663,060
25.06.20	2,300	145	30,673,743	-407,013	2,226,688	2.02%	108,011,105
25.06.19	2,155	15	2,721,031	-349,754	2,633,701	2.39%	107,604,092
25.06.18	2,170	25	2,870,991	604,970	2,983,455	2.71%	107,254,338
25.06.17	2,195	60	7,438,783	326,107	2,378,485	2.16%	107,859,308
25.06.16	2,135	20	2,717,545	-559,426	2,052,378	1.86%	108,185,415
25.06.13	2,115	10	3,213,564	344,478	2,611,804	2.37%	107,625,989
25.06.12	2,125	15	1,957,890	50,333	2,267,326	2.06%	107,970,467
25.06.11	2,110	5	1,511,735	-445,239	2,216,993	2.01%	108,020,800
25.06.10	2,105	35	2,305,125	33,933	2,662,232	2.41%	107,575,561
25.06.09	2,140	15	2,122,071	-87,238	2,628,299	2.38%	107,609,494
25.06.05	2,125	5	2,191,026	922,006	2,715,537	2.46%	107,522,256
25.06.04	2,130	85	3,918,306	73,084	1,793,531	1.63%	108,444,262
25.06.02	2,045	20	1,098,391	0	1,720,447	1.56%	108,517,346