매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	8,340	90	82,058	-7,588	526,217	3.95%	12,802,002
25.06.19	8,250	0	41,846	8,529	533,805	4.01%	12,794,414
25.06.18	8,250	450	106,487	4,452	525,276	3.94%	12,802,943
25.06.17	7,800	140	66,114	-2,229	520,824	3.91%	12,807,395
25.06.16	7,940	110	53,866	1,764	523,053	3.92%	12,805,166
25.06.13	8,050	290	59,384	-2,266	521,289	3.91%	12,806,930
25.06.12	8,340	60	36,204	5,440	523,555	3.93%	12,804,664
25.06.11	8,400	10	39,485	4,546	518,115	3.89%	12,810,104
25.06.10	8,410	80	54,322	-6,228	513,569	3.85%	12,814,650
25.06.09	8,490	0	82,625	4,645	519,797	3.90%	12,808,422
25.06.05	8,490	110	46,323	2,154	515,152	3.87%	12,813,067
25.06.04	8,380	10	35,406	3,039	512,998	3.85%	12,815,221
25.06.02	8,370	340	98,369	213	509,959	3.83%	12,818,260
25.05.30	8,030	150	43,988	42,427	509,746	3.82%	12,818,473
25.05.29	8,180	440	182,722	0	467,319	3.51%	12,860,900
25.05.28	7,740	700	163,906	0	0	0.00%	0
25.05.27	7,040	150	42,789	0	0	0.00%	0
25.05.26	7,190	150	64,410	0	0	0.00%	0
25.05.23	7,040	40	32,661	0	0	0.00%	0