매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	7,590	80	37,334	-2,990	394,433	2.96%	12,933,786
25.04.24	7,630	40	21,945	14,563	397,423	2.98%	12,930,796
25.04.23	7,350	280	35,467	5,205	382,860	2.87%	12,945,359
25.04.22	7,380	30	33,881	-2,565	377,655	2.83%	12,950,564
25.04.21	7,540	160	21,773	1,004	380,220	2.85%	12,947,999
25.04.18	7,510	30	18,340	3,198	379,216	2.85%	12,949,003
25.04.17	7,420	90	17,177	-10,921	376,018	2.82%	12,952,201
25.04.16	7,550	130	30,136	10,275	386,939	2.90%	12,941,280
25.04.15	7,450	100	37,556	1,321	376,664	2.83%	12,951,555
25.04.14	7,240	210	34,080	10,900	375,343	2.82%	12,952,876
25.04.11	7,200	40	42,975	364,443	364,443	2.73%	12,963,776
25.04.10	6,730	470	44,569	0	0	0.00%	0
25.04.09	6,960	230	115,610	0	0	0.00%	0
25.04.08	7,010	50	53,251	0	0	0.00%	0
25.04.07	7,590	580	104,539	0	0	0.00%	0
25.04.04	7,360	230	57,508	0	0	0.00%	0
25.04.03	7,390	30	37,502	0	0	0.00%	0
25.04.02	7,530	140	27,298	0	0	0.00%	0
25.04.01	7,410	120	52,563	0	0	0.00%	0
25.03.31	7,810	400	69,414	0	0	0.00%	0
25.03.28	8,050	240	57,673	0	0	0.00%	0