매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	6,500	20	154,706	-14,579	9,303,318	16.32%	47,696,682
25.05.27	6,540	40	130,117	-2,331	9,317,897	16.35%	47,682,103
25.05.26	6,470	70	70,861	-42,504	9,320,228	16.35%	47,679,772
25.05.23	6,500	30	97,964	-35,350	9,362,732	16.43%	47,637,268
25.05.22	6,550	50	152,376	-50,068	9,398,082	16.49%	47,601,918
25.05.21	6,600	50	247,651	-24,704	9,448,150	16.58%	47,551,850
25.05.20	6,600	0	96,707	-75,670	9,472,854	16.62%	47,527,146
25.05.19	6,730	130	202,747	26,856	9,548,524	16.75%	47,451,476
25.05.16	6,680	50	143,944	-57,847	9,521,668	16.70%	47,478,332
25.05.15	6,770	90	148,859	12,431	9,579,515	16.81%	47,420,485
25.05.14	6,750	20	167,443	9,567,084	9,567,084	16.78%	47,432,916
25.05.13	6,770	20	72,572	0	0	0.00%	0
25.05.12	6,700	70	98,258	0	0	0.00%	0
25.05.09	6,740	40	97,092	0	0	0.00%	0
25.05.08	6,670	70	105,216	0	0	0.00%	0
25.05.07	6,720	50	138,941	0	0	0.00%	0
25.05.02	6,880	160	186,662	0	0	0.00%	0
25.04.30	6,970	90	113,092	0	0	0.00%	0