매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,820	0	215,583	6,526	9,426,878	16.54%	47,573,122
25.04.10	6,580	240	206,001	58,471	9,420,352	16.53%	47,579,648
25.04.09	6,600	20	261,859	-35,568	9,361,881	16.42%	47,638,119
25.04.08	6,600	0	115,678	-45,359	9,397,449	16.49%	47,602,551
25.04.07	6,860	260	169,732	8,612	9,442,808	16.57%	47,557,192
25.04.04	6,780	80	165,194	-18,211	9,434,196	16.55%	47,565,804
25.04.03	6,870	90	98,531	-16,215	9,452,407	16.58%	47,547,593
25.04.02	6,890	20	83,467	22,948	9,468,622	16.61%	47,531,378
25.04.01	6,690	200	176,068	-103,436	9,445,674	16.57%	47,554,326
25.03.31	6,840	150	277,668	34,308	9,549,110	16.75%	47,450,890
25.03.28	6,960	120	136,031	9,514,802	9,514,802	16.69%	47,485,198
25.03.27	7,010	50	92,513	0	0	0.00%	0
25.03.26	7,000	10	73,621	0	0	0.00%	0
25.03.25	7,060	60	183,122	0	0	0.00%	0
25.03.24	7,010	50	142,544	0	0	0.00%	0
25.03.21	7,050	40	273,675	0	0	0.00%	0
25.03.20	7,050	0	143,737	0	0	0.00%	0
25.03.19	7,020	30	139,317	0	0	0.00%	0
25.03.18	7,000	20	81,346	0	0	0.00%	0
25.03.17	6,940	60	133,279	0	0	0.00%	0
25.03.14	6,910	30	99,907	0	0	0.00%	0
25.03.13	7,010	100	268,049	0	0	0.00%	0