매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	616	25	29,077	2,055	199,215	0.53%	37,218,278
25.08.01	591	24	42,861	-1,393	197,160	0.53%	37,220,333
25.07.31	615	3	19,672	1,004	198,553	0.53%	37,218,940
25.07.30	612	7	18,576	768	197,549	0.53%	37,219,944
25.07.29	605	15	44,513	-5,347	196,781	0.53%	37,220,712
25.07.28	620	1	63,535	-1,790	202,128	0.54%	37,215,365
25.07.25	621	5	12,448	43	203,918	0.54%	37,213,575
25.07.24	616	7	29,015	-631	203,875	0.54%	37,213,618
25.07.23	623	7	20,099	-1,265	204,506	0.55%	37,212,987
25.07.22	630	1	66,651	8,812	205,771	0.55%	37,211,722
25.07.21	629	0	87,961	-6,471	196,959	0.53%	37,220,534
25.07.18	629	1	25,988	1,106	203,430	0.54%	37,214,063
25.07.17	628	6	66,205	-733	202,324	0.54%	37,215,169
25.07.16	634	7	33,579	-613	203,057	0.54%	37,214,436
25.07.15	627	0	100,082	156	203,670	0.54%	37,213,823
25.07.14	627	2	47,677	-3,019	203,514	0.54%	37,213,979
25.07.11	625	0	22,159	1,023	206,533	0.55%	37,210,960
25.07.10	625	4	26,488	4,867	205,510	0.55%	37,211,983
25.07.09	621	14	66,680	-5,086	200,643	0.54%	37,216,850
25.07.08	635	15	57,326	-2,274	205,729	0.55%	37,211,764
25.07.07	650	7	134,713	0	208,003	0.56%	37,209,490