매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	725	22	81,647	-3,056	188,112	0.50%	37,229,381
25.05.26	743	18	85,834	6,846	191,168	0.51%	37,226,325
25.05.23	725	18	101,107	-4,439	184,322	0.49%	37,233,171
25.05.22	707	18	100,663	1,770	188,761	0.50%	37,228,732
25.05.21	708	1	193,949	401	186,991	0.50%	37,230,502
25.05.20	706	2	128,526	-3,783	186,590	0.50%	37,230,903
25.05.19	708	2	150,289	-10,228	190,373	0.51%	37,227,120
25.05.16	727	19	154,348	-24,127	200,601	0.54%	37,216,892
25.05.15	717	10	165,759	-337	224,728	0.60%	37,192,765
25.05.14	706	11	195,639	10,999	225,065	0.60%	37,192,428
25.05.13	666	40	330,837	214,066	214,066	0.57%	37,203,427
25.05.12	630	36	166,289	0	0	0.00%	0
25.05.09	635	5	23,482	0	0	0.00%	0
25.05.08	649	14	21,599	0	0	0.00%	0
25.05.07	619	30	72,377	0	0	0.00%	0
25.05.02	610	9	80,602	0	0	0.00%	0
25.04.30	624	14	64,560	0	0	0.00%	0
25.04.29	607	17	72,254	0	0	0.00%	0
25.04.28	584	23	60,495	0	0	0.00%	0