매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	600	20	52,698	1,893	244,955	0.65%	37,172,538
25.04.08	570	30	62,464	-5,351	243,062	0.65%	37,174,431
25.04.07	595	25	75,896	-1,654	248,413	0.66%	37,169,080
25.04.04	602	7	51,129	-6,903	250,067	0.67%	37,167,426
25.04.03	628	26	54,594	6,315	256,970	0.69%	37,160,523
25.04.02	599	29	162,564	7,243	250,655	0.67%	37,166,838
25.04.01	563	36	194,732	3,172	243,412	0.65%	37,174,081
25.03.31	551	12	116,008	34,748	240,240	0.64%	37,177,253
25.03.28	566	15	73,290	-11,945	205,492	0.55%	37,212,001
25.03.27	587	21	175,667	61,493	217,437	0.58%	37,200,056
25.03.26	539	48	478,503	1,771	155,944	0.42%	37,261,549
25.03.25	556	17	96,903	154,173	154,173	0.41%	37,263,320
25.03.24	562	6	72,840	0	0	0.00%	0
25.03.21	569	7	120,743	0	0	0.00%	0
25.03.20	563	6	486,278	0	0	0.00%	0
25.03.19	537	26	4,157,151	0	0	0.00%	0
25.03.18	520	17	52,912	0	0	0.00%	0
25.03.17	534	14	57,670	0	0	0.00%	0
25.03.14	533	1	18,376	0	0	0.00%	0
25.03.13	527	6	18,707	0	0	0.00%	0
25.03.12	531	4	40,752	0	0	0.00%	0
25.03.11	538	7	27,159	0	0	0.00%	0