이크레더블
(092130) I 코스닥 05.27 15:33| 15,310 | 전일 | 15,330 | 고가 | 15,360 | 상한가 | 19,920 |
거래량 (주) |
6,436 |
| 20 -0.13% | 시가 | 15,360 | 저가 | 15,290 | 하한가 | 10,740 |
거래대금 (백만) |
99 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.27 | 15,330 | 20 | 6,436 | -2,160 | 1,068,770 | 8.87% | 10,974,830 |
| 25.05.26 | 15,310 | 20 | 6,631 | 5,645 | 1,070,930 | 8.89% | 10,972,670 |
| 25.05.23 | 15,260 | 50 | 14,198 | -238 | 1,065,285 | 8.85% | 10,978,315 |
| 25.05.22 | 15,290 | 30 | 6,026 | 1,860 | 1,065,523 | 8.85% | 10,978,077 |
| 25.05.21 | 15,240 | 50 | 9,975 | 4,762 | 1,063,663 | 8.83% | 10,979,937 |
| 25.05.20 | 15,030 | 210 | 14,280 | 330 | 1,058,901 | 8.79% | 10,984,699 |
| 25.05.19 | 14,980 | 50 | 11,994 | 6,513 | 1,058,571 | 8.79% | 10,985,029 |
| 25.05.16 | 14,910 | 70 | 20,518 | -162 | 1,052,058 | 8.74% | 10,991,542 |
| 25.05.15 | 14,900 | 10 | 7,388 | 2,313 | 1,052,220 | 8.74% | 10,991,380 |
| 25.05.14 | 15,030 | 130 | 14,187 | -2,413 | 1,049,907 | 8.72% | 10,993,693 |
| 25.05.13 | 15,070 | 40 | 7,781 | 1,052,320 | 1,052,320 | 8.74% | 10,991,280 |
| 25.05.12 | 15,050 | 20 | 8,543 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 15,110 | 60 | 6,751 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 14,870 | 240 | 14,429 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 14,680 | 190 | 11,239 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 14,600 | 80 | 9,934 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 14,620 | 20 | 8,359 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 14,600 | 20 | 5,951 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 14,760 | 160 | 14,436 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.