매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,210	210	11,477	1,484	1,051,594	8.73%	10,992,006
25.04.03	14,410	200	12,581	894	1,050,110	8.72%	10,993,490
25.04.02	14,500	90	20,697	832	1,049,216	8.71%	10,994,384
25.04.01	14,030	470	11,274	6,111	1,048,384	8.70%	10,995,216
25.03.31	14,190	160	18,782	23,259	1,042,273	8.65%	11,001,327
25.03.28	14,160	30	16,048	180	1,019,014	8.46%	11,024,586
25.03.27	13,880	280	12,430	30,406	1,018,834	8.46%	11,024,766
25.03.26	13,860	20	7,026	5,374	988,428	8.21%	11,055,172
25.03.25	13,760	100	15,682	1,193	983,054	8.16%	11,060,546
25.03.24	13,490	270	17,792	981,861	981,861	8.15%	11,061,739
25.03.21	13,400	90	10,180	0	0	0.00%	0
25.03.20	13,370	30	5,293	0	0	0.00%	0
25.03.19	13,340	30	9,155	0	0	0.00%	0
25.03.18	13,330	10	4,104	0	0	0.00%	0
25.03.17	13,250	80	4,324	0	0	0.00%	0
25.03.14	13,200	50	3,773	0	0	0.00%	0
25.03.13	13,240	40	5,289	0	0	0.00%	0
25.03.12	13,200	40	2,803	0	0	0.00%	0
25.03.11	13,270	70	4,782	0	0	0.00%	0
25.03.10	13,300	30	10,708	0	0	0.00%	0