매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	66,500	900	4,863	-431	1,172,629	27.76%	3,052,017
25.05.30	70,000	3,500	8,531	2,956	1,173,060	27.77%	3,051,586
25.05.29	66,400	3,600	13,471	1,011	1,170,104	27.70%	3,054,542
25.05.28	66,000	400	3,163	334	1,169,093	27.67%	3,055,553
25.05.27	65,500	500	3,975	51	1,168,759	27.67%	3,055,887
25.05.26	65,000	500	3,065	-109	1,168,708	27.66%	3,055,938
25.05.23	64,200	800	10,493	890	1,168,817	27.67%	3,055,829
25.05.22	64,500	300	3,436	935	1,167,927	27.65%	3,056,719
25.05.21	63,600	900	6,010	-2,347	1,166,992	27.62%	3,057,654
25.05.20	61,700	1,900	6,923	1,596	1,169,339	27.68%	3,055,307
25.05.19	60,900	800	4,435	1,167,743	1,167,743	27.64%	3,056,903
25.05.16	63,400	2,500	13,942	0	0	0.00%	0
25.05.15	64,200	800	4,753	0	0	0.00%	0
25.05.14	63,700	500	3,645	0	0	0.00%	0
25.05.13	62,300	1,400	5,505	0	0	0.00%	0
25.05.12	61,100	1,200	2,399	0	0	0.00%	0
25.05.09	61,100	0	3,099	0	0	0.00%	0
25.05.08	61,000	100	3,209	0	0	0.00%	0
25.05.07	60,400	600	2,236	0	0	0.00%	0