매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	70,700	800	4,884	-2,289	1,185,470	28.06%	3,039,176
25.07.17	71,500	1,300	9,640	-4,974	1,187,759	28.11%	3,036,887
25.07.16	72,800	100	6,108	1,468	1,192,733	28.23%	3,031,913
25.07.15	72,900	300	8,814	340	1,191,265	28.20%	3,033,381
25.07.14	73,200	100	3,829	1,553	1,190,925	28.19%	3,033,721
25.07.11	73,300	1,200	5,890	-1,403	1,189,372	28.15%	3,035,274
25.07.10	74,500	600	5,271	-251	1,190,775	28.19%	3,033,871
25.07.09	73,900	2,200	12,967	6,962	1,191,026	28.19%	3,033,620
25.07.08	71,700	900	6,313	1,004	1,184,064	28.03%	3,040,582
25.07.07	70,800	1,400	6,365	-561	1,183,060	28.00%	3,041,586
25.07.04	69,400	800	5,269	-438	1,183,621	28.02%	3,041,025
25.07.03	70,200	1,100	6,513	-1,788	1,184,059	28.03%	3,040,587
25.07.02	69,100	300	4,996	5,043	1,185,847	28.07%	3,038,799
25.07.01	68,800	2,100	10,315	514	1,180,804	27.95%	3,043,842
25.06.30	66,700	100	2,592	-652	1,180,290	27.94%	3,044,356
25.06.27	66,800	1,300	5,421	594	1,180,942	27.95%	3,043,704
25.06.26	68,100	900	12,542	-918	1,180,348	27.94%	3,044,298
25.06.25	69,000	900	5,966	135	1,181,266	27.96%	3,043,380
25.06.24	68,100	600	2,815	827	1,181,131	27.96%	3,043,515
25.06.23	67,500	500	5,092	-1,301	1,180,304	27.94%	3,044,342
25.06.20	67,000	1,100	5,222	0	1,181,605	27.97%	3,043,041