매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	53,200	1,100	1,881	1,048	1,170,249	27.70%	3,054,397
25.04.07	55,100	1,900	4,490	875	1,169,201	27.68%	3,055,445
25.04.04	55,300	200	3,308	181	1,168,326	27.66%	3,056,320
25.04.03	55,600	300	1,237	-44	1,168,145	27.65%	3,056,501
25.04.02	55,100	500	884	299	1,168,189	27.65%	3,056,457
25.04.01	54,700	400	1,369	-459	1,167,890	27.64%	3,056,756
25.03.31	54,700	0	1,930	454	1,168,349	27.66%	3,056,297
25.03.28	54,000	700	3,857	-647	1,167,895	27.64%	3,056,751
25.03.27	54,300	300	5,617	10,557	1,168,542	27.66%	3,056,104
25.03.26	54,900	600	3,603	1,416	1,157,985	27.41%	3,066,661
25.03.25	55,700	800	9,717	1,156,569	1,156,569	27.38%	3,068,077
25.03.24	56,400	700	938	0	0	0.00%	0
25.03.21	55,900	500	2,190	0	0	0.00%	0
25.03.20	56,200	300	389	0	0	0.00%	0
25.03.19	56,100	100	1,137	0	0	0.00%	0
25.03.18	55,800	300	855	0	0	0.00%	0
25.03.17	55,500	300	1,604	0	0	0.00%	0
25.03.14	55,200	300	1,603	0	0	0.00%	0
25.03.13	55,200	0	3,178	0	0	0.00%	0
25.03.12	55,100	100	2,202	0	0	0.00%	0
25.03.11	55,700	600	2,291	0	0	0.00%	0