매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	14,300	110	211,509	25,925	334,737	1.29%	25,667,263
25.06.19	14,410	260	280,990	19,026	308,812	1.19%	25,693,188
25.06.18	14,670	70	304,826	-359,476	289,786	1.11%	25,712,214
25.06.17	14,740	960	1,141,121	201,969	649,262	2.50%	25,352,738
25.06.16	15,700	1,100	1,381,916	74,762	447,293	1.72%	25,554,707
25.06.13	14,600	470	516,593	40,430	372,531	1.43%	25,629,469
25.06.12	15,070	20	359,590	-187,413	332,101	1.28%	25,669,899
25.06.11	15,090	150	449,687	225,056	519,514	2.00%	25,482,486
25.06.10	15,240	350	790,937	-24,768	294,458	1.13%	25,707,542
25.06.09	14,890	180	760,886	-28,263	319,226	1.23%	25,682,774
25.06.05	15,070	350	381,808	110,432	347,489	1.34%	25,654,511
25.06.04	15,420	230	935,983	-208,057	237,057	0.91%	25,764,943
25.06.02	15,190	510	1,341,567	30,225	445,114	1.71%	25,556,886
25.05.30	15,700	580	805,503	50,601	414,889	1.60%	25,587,111
25.05.29	15,120	50	500,713	0	364,288	1.40%	25,637,712
25.05.28	15,170	350	562,524	0	0	0.00%	0
25.05.27	15,520	70	675,836	0	0	0.00%	0
25.05.26	15,450	950	1,400,586	0	0	0.00%	0
25.05.23	14,500	640	823,396	0	0	0.00%	0
25.05.22	13,860	660	403,682	0	0	0.00%	0