매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	5,430	0	7,044	-540	2,179,599	11.33%	17,059,306
25.05.26	5,370	60	4,628	-474	2,180,139	11.33%	17,058,766
25.05.23	5,400	30	4,241	296	2,180,613	11.33%	17,058,292
25.05.22	5,330	70	11,180	-360	2,180,317	11.33%	17,058,588
25.05.21	5,350	20	3,235	-463	2,180,677	11.33%	17,058,228
25.05.20	5,370	20	4,562	14,728	2,181,140	11.34%	17,057,765
25.05.19	5,170	200	23,927	-5,880	2,166,412	11.26%	17,072,493
25.05.16	5,150	20	10,950	878	2,172,292	11.29%	17,066,613
25.05.15	5,170	20	7,149	1,482	2,171,414	11.29%	17,067,491
25.05.14	5,230	60	6,757	950	2,169,932	11.28%	17,068,973
25.05.13	5,190	40	4,360	2,168,982	2,168,982	11.27%	17,069,923
25.05.12	5,230	40	3,619	0	0	0.00%	0
25.05.09	5,230	0	1,307	0	0	0.00%	0
25.05.08	5,230	0	4,441	0	0	0.00%	0
25.05.07	5,210	20	3,623	0	0	0.00%	0
25.05.02	5,460	250	6,222	0	0	0.00%	0
25.04.30	5,370	90	16,120	0	0	0.00%	0
25.04.29	5,350	20	4,767	0	0	0.00%	0
25.04.28	5,130	220	27,029	0	0	0.00%	0