매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	6,450	220	278,117	23,907	321,645	3.07%	10,150,195
25.04.04	6,400	50	261,471	11,472	297,738	2.84%	10,174,102
25.04.03	6,390	10	82,510	-2,549	286,266	2.73%	10,185,574
25.04.02	6,590	200	93,780	20,328	288,815	2.76%	10,183,025
25.04.01	5,880	710	191,189	1,546	268,487	2.56%	10,203,353
25.03.31	6,050	170	61,978	-10,598	266,941	2.55%	10,204,899
25.03.28	6,410	360	68,955	-29,955	277,539	2.65%	10,194,301
25.03.27	6,700	290	232,190	-13,768	307,494	2.94%	10,164,346
25.03.26	6,110	590	114,615	-1,005	321,262	3.07%	10,150,578
25.03.25	6,400	290	45,142	29,402	322,267	3.08%	10,149,573
25.03.24	6,310	90	31,514	292,865	292,865	2.80%	10,178,975
25.03.21	6,340	30	21,842	0	0	0.00%	0
25.03.20	6,470	130	17,198	0	0	0.00%	0
25.03.19	6,630	160	45,071	0	0	0.00%	0
25.03.18	6,620	10	20,711	0	0	0.00%	0
25.03.17	6,470	150	35,070	0	0	0.00%	0
25.03.14	6,350	120	21,063	0	0	0.00%	0
25.03.13	6,280	70	13,000	0	0	0.00%	0
25.03.12	6,140	140	15,458	0	0	0.00%	0
25.03.11	6,360	220	37,585	0	0	0.00%	0
25.03.10	6,490	130	31,647	0	0	0.00%	0