매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	7,310	270	360,516	5,647	358,936	4.29%	8,002,450
25.04.11	7,090	220	617,957	23,415	353,289	4.23%	8,008,097
25.04.10	6,650	440	83,553	-9,585	329,874	3.95%	8,031,512
25.04.09	6,910	260	114,451	23,484	339,459	4.06%	8,021,927
25.04.08	6,820	90	108,707	-20,685	315,975	3.78%	8,045,411
25.04.07	6,950	130	209,071	12,835	336,660	4.03%	8,024,726
25.04.04	6,580	370	156,746	3,839	323,825	3.87%	8,037,561
25.04.03	6,350	230	86,068	-1,790	319,986	3.83%	8,041,400
25.04.02	6,420	70	48,607	31,896	321,776	3.85%	8,039,610
25.04.01	6,250	170	130,185	22,762	289,880	3.47%	8,071,506
25.03.31	6,500	250	91,796	267,118	267,118	3.19%	8,094,268
25.03.28	6,680	180	59,767	0	0	0.00%	0
25.03.27	6,760	80	62,431	0	0	0.00%	0
25.03.26	6,790	30	53,266	0	0	0.00%	0
25.03.25	6,880	90	84,761	0	0	0.00%	0
25.03.24	6,850	30	59,311	0	0	0.00%	0
25.03.21	6,970	120	68,265	0	0	0.00%	0
25.03.20	7,040	70	104,746	0	0	0.00%	0
25.03.19	7,080	40	98,273	0	0	0.00%	0
25.03.18	7,050	30	156,049	0	0	0.00%	0
25.03.17	7,130	80	173,389	0	0	0.00%	0