매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,445	130	64,575	-2,341	83,540	0.56%	14,887,716
25.04.04	4,440	5	11,082	-227	85,881	0.57%	14,885,375
25.04.03	4,490	50	14,413	2,552	86,108	0.58%	14,885,148
25.04.02	4,290	200	21,576	-2,303	83,556	0.56%	14,887,700
25.04.01	3,880	410	22,938	-3,104	85,859	0.57%	14,885,397
25.03.31	3,995	115	14,006	11,793	88,963	0.59%	14,882,293
25.03.28	4,000	5	13,260	2,178	77,170	0.52%	14,894,086
25.03.27	4,075	75	12,169	-918	74,992	0.50%	14,896,264
25.03.26	4,180	105	8,715	1,428	75,910	0.51%	14,895,346
25.03.25	4,300	120	13,546	9,508	74,482	0.50%	14,896,774
25.03.24	4,400	100	20,726	64,974	64,974	0.43%	14,906,282
25.03.21	4,485	85	22,695	0	0	0.00%	0
25.03.20	4,360	125	25,795	0	0	0.00%	0
25.03.19	4,505	145	20,223	0	0	0.00%	0
25.03.18	4,610	105	12,368	0	0	0.00%	0
25.03.17	4,335	275	36,895	0	0	0.00%	0
25.03.14	4,270	65	18,919	0	0	0.00%	0
25.03.13	4,400	130	17,429	0	0	0.00%	0
25.03.12	4,655	255	40,038	0	0	0.00%	0
25.03.11	4,770	115	12,961	0	0	0.00%	0
25.03.10	4,680	90	71,320	0	0	0.00%	0