매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	5,360	90	69,518	-1,163	180,474	1.21%	14,790,782
25.06.19	5,450	0	111,131	20,952	181,637	1.21%	14,789,619
25.06.18	5,450	300	334,829	2,804	160,685	1.07%	14,810,571
25.06.17	5,150	50	44,397	-18,533	157,881	1.05%	14,813,375
25.06.16	5,200	200	71,191	-4,954	176,414	1.18%	14,794,842
25.06.13	5,400	60	141,556	2,387	181,368	1.21%	14,789,888
25.06.12	5,340	150	21,833	433	178,981	1.20%	14,792,275
25.06.11	5,190	110	42,244	-1,665	178,548	1.19%	14,792,708
25.06.10	5,300	40	15,648	-8,882	180,213	1.20%	14,791,043
25.06.09	5,340	50	56,749	-4,585	189,095	1.26%	14,782,161
25.06.05	5,390	70	29,150	-932	193,680	1.29%	14,777,576
25.06.04	5,460	50	42,542	24,625	194,612	1.30%	14,776,644
25.06.02	5,510	410	119,255	-423	169,987	1.14%	14,801,269
25.05.30	5,100	10	18,036	-4,769	170,410	1.14%	14,800,846
25.05.29	5,090	80	32,263	0	175,179	1.17%	14,796,077
25.05.28	5,170	240	36,218	0	0	0.00%	0
25.05.27	5,410	160	61,030	0	0	0.00%	0
25.05.26	5,250	130	39,248	0	0	0.00%	0
25.05.23	5,120	50	27,043	0	0	0.00%	0
25.05.22	5,170	20	16,761	0	0	0.00%	0