와이즈넛
(096250) I 코스닥 02.21 15:33| 14,050 | 전일 | 14,400 | 고가 | 14,480 | 상한가 | 18,720 |
거래량 (주) |
117,680 |
| 350 -2.43% | 시가 | 14,410 | 저가 | 13,950 | 하한가 | 10,080 |
거래대금 (백만) |
1,666 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.02.21 | 14,400 | 350 | 117,680 | 0 | 0 | 0.00% | 13,065,612 |
| 25.02.20 | 14,690 | 290 | 145,358 | 0 | 0 | 0.00% | 13,065,612 |
| 25.02.19 | 15,140 | 450 | 214,236 | 0 | 0 | 0.00% | 13,065,612 |
| 25.02.18 | 14,750 | 390 | 567,750 | 0 | 0 | 0.00% | 13,065,612 |
| 25.02.17 | 14,530 | 220 | 196,175 | 0 | 0 | 0.00% | 13,065,612 |
| 25.02.14 | 15,180 | 650 | 375,177 | 0 | 0 | 0.00% | 13,065,612 |
| 25.02.13 | 15,650 | 470 | 359,686 | 0 | 0 | 0.00% | 13,065,612 |
| 25.02.12 | 16,710 | 1,060 | 695,343 | 0 | 0 | 0.00% | 13,065,612 |
| 25.02.11 | 17,000 | 290 | 1,359,979 | 0 | 0 | 0.00% | 13,065,612 |
| 25.02.10 | 13,080 | 3,920 | 2,109,922 | 0 | 0 | 0.00% | 13,065,612 |
| 25.02.07 | 12,220 | 860 | 539,665 | 0 | 0 | 0.00% | 0 |
| 25.02.06 | 12,570 | 350 | 216,965 | 0 | 0 | 0.00% | 0 |
| 25.02.05 | 13,050 | 480 | 412,441 | 0 | 0 | 0.00% | 0 |
| 25.02.04 | 13,380 | 330 | 2,171,894 | 0 | 0 | 0.00% | 0 |
| 25.02.03 | 11,320 | 2,060 | 3,727,289 | 0 | 0 | 0.00% | 0 |
| 25.01.31 | 10,800 | 520 | 1,275,734 | 0 | 0 | 0.00% | 0 |