매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,570	220	1,705,650	-368,504	2,807,169	3.37%	80,467,112
25.04.03	6,170	400	1,739,881	-312,590	3,175,673	3.81%	80,098,608
25.04.02	6,040	130	1,005,740	-202,374	3,488,263	4.19%	79,786,018
25.04.01	5,900	140	790,636	-189,567	3,690,637	4.43%	79,583,644
25.03.31	6,150	250	793,096	335,526	3,880,204	4.66%	79,394,077
25.03.28	6,200	50	894,209	-85,272	3,544,678	4.26%	79,729,603
25.03.27	6,570	370	1,781,609	36,857	3,629,950	4.36%	79,644,331
25.03.26	6,840	270	1,471,772	-59,392	3,593,093	4.31%	79,681,188
25.03.25	7,130	290	1,136,759	-117,678	3,652,485	4.39%	79,621,796
25.03.24	7,200	70	999,368	265,185	3,770,163	4.53%	79,504,118
25.03.21	7,240	40	1,803,667	3,504,978	3,504,978	4.21%	79,769,303
25.03.20	7,510	270	1,912,441	0	0	0.00%	0
25.03.19	7,940	430	2,771,905	0	0	0.00%	0
25.03.18	7,860	80	1,958,523	0	0	0.00%	0
25.03.17	7,900	40	1,832,178	0	0	0.00%	0
25.03.14	8,040	140	1,705,531	0	0	0.00%	0
25.03.13	7,820	220	2,256,154	0	0	0.00%	0
25.03.12	8,550	730	4,342,372	0	0	0.00%	0
25.03.11	8,850	300	2,274,178	0	0	0.00%	0
25.03.10	8,800	50	5,392,956	0	0	0.00%	0
25.03.07	9,080	280	4,269,636	0	0	0.00%	0