매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	7,270	50	675,713	-139,361	1,536,150	1.84%	81,738,131
25.05.28	7,500	230	1,082,943	-472,133	1,675,511	2.01%	81,598,770
25.05.27	7,570	70	982,220	255,547	2,147,644	2.58%	81,126,637
25.05.26	7,320	250	923,541	-130,424	1,892,097	2.27%	81,382,184
25.05.23	7,480	160	535,687	-70,293	2,022,521	2.43%	81,251,760
25.05.22	7,530	50	676,775	102,081	2,092,814	2.51%	81,181,467
25.05.21	7,140	390	1,292,738	-93,173	1,990,733	2.39%	81,283,548
25.05.20	7,120	20	442,646	173,733	2,083,906	2.50%	81,190,375
25.05.19	7,340	220	904,651	23,964	1,910,173	2.29%	81,364,108
25.05.16	7,810	470	1,675,581	-108,951	1,886,209	2.27%	81,388,072
25.05.15	7,900	90	1,085,797	1,995,160	1,995,160	2.40%	81,279,121
25.05.14	7,200	700	3,513,827	0	0	0.00%	0
25.05.13	7,220	20	567,312	0	0	0.00%	0
25.05.12	7,570	350	904,319	0	0	0.00%	0
25.05.09	7,680	110	509,234	0	0	0.00%	0
25.05.08	7,800	120	577,849	0	0	0.00%	0
25.05.07	7,740	60	605,672	0	0	0.00%	0
25.05.02	7,850	110	569,110	0	0	0.00%	0