매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	15,430	260	133,371	-8,947	1,148,479	13.82%	7,164,287
25.05.26	15,440	10	215,789	-34,527	1,157,426	13.92%	7,155,340
25.05.23	15,590	150	117,973	-3,426	1,191,953	14.34%	7,120,813
25.05.22	16,400	810	225,816	27,968	1,195,379	14.38%	7,117,387
25.05.21	16,600	200	928,238	16,111	1,167,411	14.04%	7,145,355
25.05.20	16,210	390	508,839	100,240	1,151,300	13.85%	7,161,466
25.05.19	13,710	2,500	4,132,366	0	1,051,060	12.64%	7,261,706
25.05.16	10,550	3,160	213,623	-45,704	1,051,060	12.64%	7,261,706
25.05.15	11,900	1,350	288,804	-9,548	1,096,764	13.19%	7,216,002
25.05.14	11,980	80	74,312	-11,504	1,106,312	13.31%	7,206,454
25.05.13	12,070	90	55,194	1,117,816	1,117,816	13.45%	7,194,950
25.05.12	11,270	800	121,707	0	0	0.00%	0
25.05.09	11,510	240	41,152	0	0	0.00%	0
25.05.08	11,320	190	43,508	0	0	0.00%	0
25.05.07	11,390	70	54,530	0	0	0.00%	0
25.05.02	11,310	80	56,138	0	0	0.00%	0
25.04.30	12,100	790	103,251	0	0	0.00%	0
25.04.29	12,000	100	60,476	0	0	0.00%	0
25.04.28	12,020	20	73,724	0	0	0.00%	0