매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,370	50	15,680	5,994	101,812	1.24%	8,106,471
25.04.10	5,150	220	10,560	8,547	95,818	1.17%	8,112,465
25.04.09	5,320	170	7,387	-88	87,271	1.06%	8,121,012
25.04.08	5,310	10	9,496	6,984	87,359	1.06%	8,120,924
25.04.07	5,300	10	20,046	1,202	80,375	0.98%	8,127,908
25.04.04	5,360	60	6,913	2,948	79,173	0.96%	8,129,110
25.04.03	5,370	10	7,788	-335	76,225	0.93%	8,132,058
25.04.02	5,480	110	6,488	1,036	76,560	0.93%	8,131,723
25.04.01	5,220	260	13,348	-3,998	75,524	0.92%	8,132,759
25.03.31	5,300	80	26,694	4,762	79,522	0.97%	8,128,761
25.03.28	5,380	80	13,563	74,760	74,760	0.91%	8,133,523
25.03.27	5,370	10	11,202	0	0	0.00%	0
25.03.26	5,420	50	10,632	0	0	0.00%	0
25.03.25	5,520	100	16,179	0	0	0.00%	0
25.03.24	5,460	60	32,694	0	0	0.00%	0
25.03.21	5,450	10	7,970	0	0	0.00%	0
25.03.20	5,430	20	8,967	0	0	0.00%	0
25.03.19	5,430	0	6,808	0	0	0.00%	0
25.03.18	5,360	70	13,044	0	0	0.00%	0
25.03.17	5,380	20	16,872	0	0	0.00%	0
25.03.14	5,340	40	8,024	0	0	0.00%	0