매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,930	10	19,367	3,139	152,168	1.85%	8,056,115
25.06.12	5,920	100	19,098	1,793	149,029	1.82%	8,059,254
25.06.11	6,020	30	18,943	2,454	147,236	1.79%	8,061,047
25.06.10	5,990	10	17,689	1,904	144,782	1.76%	8,063,501
25.06.09	6,000	90	21,523	2,278	142,878	1.74%	8,065,405
25.06.05	5,910	40	15,846	9,235	140,600	1.71%	8,067,683
25.06.04	5,870	280	36,082	1,881	131,365	1.60%	8,076,918
25.06.02	5,590	20	13,766	-2,065	129,484	1.58%	8,078,799
25.05.30	5,570	130	11,570	-82	131,549	1.60%	8,076,734
25.05.29	5,700	70	4,719	0	131,631	1.60%	8,076,652
25.05.28	5,770	150	10,782	0	0	0.00%	0
25.05.27	5,620	120	15,406	0	0	0.00%	0
25.05.26	5,740	10	23,337	0	0	0.00%	0
25.05.23	5,750	60	7,507	0	0	0.00%	0
25.05.22	5,690	10	9,569	0	0	0.00%	0
25.05.21	5,700	20	15,314	0	0	0.00%	0
25.05.20	5,720	60	8,971	0	0	0.00%	0
25.05.19	5,660	30	23,662	0	0	0.00%	0