매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	17,990	220	12,344	1,840	20,750	0.63%	3,262,964
25.07.30	18,210	610	27,262	635	18,910	0.58%	3,264,804
25.07.29	17,600	30	6,128	-470	18,275	0.56%	3,265,439
25.07.28	17,630	110	5,381	-162	18,745	0.57%	3,264,969
25.07.25	17,740	50	3,214	162	18,907	0.58%	3,264,807
25.07.24	17,790	10	8,435	-1,192	18,745	0.57%	3,264,969
25.07.23	17,780	190	15,514	670	19,937	0.61%	3,263,777
25.07.22	17,970	80	10,198	-878	19,267	0.59%	3,264,447
25.07.21	18,050	230	13,597	360	20,145	0.61%	3,263,569
25.07.18	18,280	150	7,308	-37	19,785	0.60%	3,263,929
25.07.17	18,130	0	11,658	450	19,822	0.60%	3,263,892
25.07.16	18,130	80	6,262	-997	19,372	0.59%	3,264,342
25.07.15	18,210	120	5,173	-830	20,369	0.62%	3,263,345
25.07.14	18,090	250	12,206	496	21,199	0.65%	3,262,515
25.07.11	18,340	570	14,055	128	20,703	0.63%	3,263,011
25.07.10	17,770	120	13,694	2,005	20,575	0.63%	3,263,139
25.07.09	17,890	510	19,435	-246	18,570	0.57%	3,265,144
25.07.08	17,380	10	5,566	-165	18,816	0.57%	3,264,898
25.07.07	17,390	50	2,218	-941	18,981	0.58%	3,264,733
25.07.04	17,440	360	9,141	757	19,922	0.61%	3,263,792
25.07.03	17,800	300	16,812	0	19,165	0.58%	3,264,549