매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,590	60	6,299	95	19,699	0.60%	3,264,015
25.04.03	15,650	60	2,297	27	19,604	0.60%	3,264,110
25.04.02	15,700	50	670	113	19,577	0.60%	3,264,137
25.04.01	15,580	120	872	-70	19,464	0.59%	3,264,250
25.03.31	15,600	20	1,588	72	19,534	0.59%	3,264,180
25.03.28	15,800	200	1,302	45	19,462	0.59%	3,264,252
25.03.27	15,910	110	1,093	60	19,417	0.59%	3,264,297
25.03.26	15,850	60	179	55	19,357	0.59%	3,264,357
25.03.25	15,750	100	586	261	19,302	0.59%	3,264,412
25.03.24	15,820	70	2,188	19,041	19,041	0.58%	3,264,673
25.03.21	15,860	40	2,165	0	0	0.00%	0
25.03.20	15,950	90	2,585	0	0	0.00%	0
25.03.19	15,830	120	1,044	0	0	0.00%	0
25.03.18	16,000	170	3,560	0	0	0.00%	0
25.03.17	16,000	0	1,093	0	0	0.00%	0
25.03.14	16,000	0	1,214	0	0	0.00%	0
25.03.13	16,130	130	1,257	0	0	0.00%	0
25.03.12	16,020	110	2,173	0	0	0.00%	0
25.03.11	16,060	40	228	0	0	0.00%	0
25.03.10	16,200	140	786	0	0	0.00%	0
25.03.07	16,230	30	416	0	0	0.00%	0