매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	15,940	160	2,318	1	15,782	0.48%	3,267,932
25.05.26	15,570	370	2,726	-42	15,781	0.48%	3,267,933
25.05.23	15,600	30	4,080	-2	15,823	0.48%	3,267,891
25.05.22	15,550	50	816	12	15,825	0.48%	3,267,889
25.05.21	15,400	150	3,019	4	15,813	0.48%	3,267,901
25.05.20	15,720	320	3,463	-15	15,809	0.48%	3,267,905
25.05.19	15,740	20	262	-4	15,824	0.48%	3,267,890
25.05.16	15,650	90	414	-64	15,828	0.48%	3,267,886
25.05.15	15,660	10	793	9	15,892	0.48%	3,267,822
25.05.14	15,600	60	1,150	29	15,883	0.48%	3,267,831
25.05.13	15,320	280	1,468	15,854	15,854	0.48%	3,267,860
25.05.12	15,560	240	4,928	0	0	0.00%	0
25.05.09	15,500	60	222	0	0	0.00%	0
25.05.08	15,510	10	4,077	0	0	0.00%	0
25.05.07	15,580	70	7,204	0	0	0.00%	0
25.05.02	15,770	190	2,613	0	0	0.00%	0
25.04.30	15,780	10	349	0	0	0.00%	0
25.04.29	15,870	90	2,684	0	0	0.00%	0
25.04.28	15,900	30	395	0	0	0.00%	0