매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	1,999	31	110,568	50,219	209,627	0.63%	33,062,175
25.04.07	2,060	61	113,862	-2,630	159,408	0.48%	33,112,394
25.04.04	2,075	15	184,936	-47,684	162,038	0.49%	33,109,764
25.04.03	2,125	50	138,564	-29,358	209,722	0.63%	33,062,080
25.04.02	2,135	10	127,017	51,290	239,080	0.72%	33,032,722
25.04.01	2,035	100	155,661	880	187,790	0.56%	33,084,012
25.03.31	2,075	40	102,358	-12,987	186,910	0.56%	33,084,892
25.03.28	2,075	0	102,634	-22,894	199,897	0.60%	33,071,905
25.03.27	2,125	50	98,195	9,861	222,791	0.67%	33,049,011
25.03.26	2,085	40	146,562	-27,034	212,930	0.64%	33,058,872
25.03.25	2,090	5	131,398	44,152	239,964	0.72%	33,031,838
25.03.24	2,080	10	49,960	195,812	195,812	0.59%	33,075,990
25.03.21	2,070	10	180,230	0	0	0.00%	0
25.03.20	2,170	100	179,403	0	0	0.00%	0
25.03.19	2,200	30	128,865	0	0	0.00%	0
25.03.18	2,220	20	138,573	0	0	0.00%	0
25.03.17	2,210	10	234,609	0	0	0.00%	0
25.03.14	2,160	50	382,107	0	0	0.00%	0
25.03.13	2,260	100	351,186	0	0	0.00%	0
25.03.12	2,280	20	90,257	0	0	0.00%	0
25.03.11	2,215	65	119,694	0	0	0.00%	0
25.03.10	2,200	15	183,943	0	0	0.00%	0