매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,180	10	396,208	-26,500	602,168	1.81%	32,669,634
25.05.26	2,185	5	491,171	-44,662	628,668	1.89%	32,643,134
25.05.23	2,165	20	734,343	-19,036	673,330	2.02%	32,598,472
25.05.22	2,240	75	611,920	-34,399	692,366	2.08%	32,579,436
25.05.21	2,330	90	776,559	26,171	726,765	2.18%	32,545,037
25.05.20	2,280	50	2,245,680	320,793	700,594	2.11%	32,571,208
25.05.19	2,515	235	1,844,763	291,202	379,801	1.14%	32,892,001
25.05.16	2,665	150	2,919,702	-170,924	88,599	0.27%	33,183,203
25.05.15	2,725	60	13,263,187	-100,382	259,523	0.78%	33,012,279
25.05.14	2,710	15	23,922,870	-151,148	359,905	1.08%	32,911,897
25.05.13	2,440	270	3,284,971	511,053	511,053	1.54%	32,760,749
25.05.12	2,385	55	341,915	0	0	0.00%	0
25.05.09	2,405	20	412,639	0	0	0.00%	0
25.05.08	2,545	140	426,597	0	0	0.00%	0
25.05.07	2,360	185	1,345,259	0	0	0.00%	0
25.05.02	2,350	10	373,787	0	0	0.00%	0
25.04.30	2,345	5	548,702	0	0	0.00%	0
25.04.29	2,295	50	179,900	0	0	0.00%	0
25.04.28	2,300	5	484,877	0	0	0.00%	0