매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	7,680	50	43,972	-4,785	8,956,292	10.69%	74,846,994
25.07.29	7,730	80	45,598	13,774	8,961,077	10.69%	74,842,209
25.07.28	7,810	90	71,194	7,298	8,947,303	10.68%	74,855,983
25.07.25	7,900	150	138,838	-4,131	8,940,005	10.67%	74,863,281
25.07.24	7,750	50	64,636	-25,170	8,944,136	10.67%	74,859,150
25.07.23	7,800	110	1,192,684	-22,448	8,969,306	10.70%	74,833,980
25.07.22	7,910	210	78,278	21,472	8,991,754	10.73%	74,811,532
25.07.21	8,120	20	76,424	20,087	8,970,282	10.70%	74,833,004
25.07.18	8,100	30	83,284	11,039	8,950,195	10.68%	74,853,091
25.07.17	8,070	30	153,680	-10,879	8,939,156	10.67%	74,864,130
25.07.16	8,040	110	610,835	-86,591	8,950,035	10.68%	74,853,251
25.07.15	7,930	150	2,946,419	-26,713	9,036,626	10.78%	74,766,660
25.07.14	7,780	0	63,226	-10,252	9,063,339	10.82%	74,739,947
25.07.11	7,780	30	73,957	-57,785	9,073,591	10.83%	74,729,695
25.07.10	7,810	0	363,102	-17,462	9,131,376	10.90%	74,671,910
25.07.09	7,810	120	139,747	-8,805	9,148,838	10.92%	74,654,448
25.07.08	7,690	170	102,006	709	9,157,643	10.93%	74,645,643
25.07.07	7,520	10	73,226	-29,039	9,156,934	10.93%	74,646,352
25.07.04	7,530	160	136,002	39,367	9,185,973	10.96%	74,617,313
25.07.03	7,690	30	71,195	-15,222	9,146,606	10.91%	74,656,680
25.07.02	7,720	310	142,282	30,087	9,161,828	10.93%	74,641,458
25.07.01	8,030	40	264,750	0	9,131,741	10.90%	74,671,545