매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,680	350	61,237	-10,253	9,057,569	10.92%	73,878,047
25.04.03	6,930	250	66,577	-18,162	9,067,822	10.93%	73,867,794
25.04.02	7,250	320	62,352	12,082	9,085,984	10.96%	73,849,632
25.04.01	7,260	10	60,496	-678	9,073,902	10.94%	73,861,714
25.03.31	7,700	440	71,999	175,890	9,074,580	10.94%	73,861,036
25.03.28	7,760	60	26,907	-394	8,898,690	10.73%	74,036,926
25.03.27	7,800	40	31,203	63,232	8,899,084	10.73%	74,036,532
25.03.26	7,800	0	25,116	3,778	8,835,852	10.65%	74,099,764
25.03.25	7,770	30	32,245	19,855	8,832,074	10.65%	74,103,542
25.03.24	7,770	0	38,366	-180	8,812,219	10.63%	74,123,397
25.03.21	7,910	140	55,070	8,812,399	8,812,399	10.63%	74,123,217
25.03.20	8,070	160	68,944	0	0	0.00%	0
25.03.19	8,010	60	261,688	0	0	0.00%	0
25.03.18	7,750	260	143,884	0	0	0.00%	0
25.03.17	7,920	170	73,826	0	0	0.00%	0
25.03.14	8,030	110	174,747	0	0	0.00%	0
25.03.13	7,950	80	165,228	0	0	0.00%	0
25.03.12	7,980	30	35,843	0	0	0.00%	0
25.03.11	7,890	90	40,967	0	0	0.00%	0
25.03.10	7,790	100	60,558	0	0	0.00%	0
25.03.07	7,650	140	106,714	0	0	0.00%	0