매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	6,750	40	53,943	58,330	9,516,411	11.47%	73,419,205
25.05.29	6,570	180	133,823	156,717	9,458,081	11.40%	73,477,535
25.05.28	5,950	620	434,447	7,963	9,301,364	11.22%	73,634,252
25.05.27	5,970	20	24,351	5,163	9,293,401	11.21%	73,642,215
25.05.26	5,950	20	18,160	226	9,288,238	11.20%	73,647,378
25.05.23	6,040	90	29,073	4,293	9,288,012	11.20%	73,647,604
25.05.22	6,000	40	25,775	15,667	9,283,719	11.19%	73,651,897
25.05.21	5,850	150	20,278	-31,267	9,268,052	11.17%	73,667,564
25.05.20	6,010	160	41,240	-3,021	9,299,319	11.21%	73,636,297
25.05.19	6,090	80	42,028	9,302,340	9,302,340	11.22%	73,633,276
25.05.16	6,250	160	36,340	0	0	0.00%	0
25.05.15	6,180	70	52,883	0	0	0.00%	0
25.05.14	6,380	200	105,345	0	0	0.00%	0
25.05.13	6,310	70	33,960	0	0	0.00%	0
25.05.12	6,280	30	38,164	0	0	0.00%	0
25.05.09	6,080	200	80,427	0	0	0.00%	0
25.05.08	6,130	50	63,360	0	0	0.00%	0
25.05.07	6,020	110	136,259	0	0	0.00%	0