매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	6,250	160	36,340	7,264	9,320,113	11.24%	73,615,503
25.05.15	6,180	70	52,883	-13,757	9,312,849	11.23%	73,622,767
25.05.14	6,380	200	105,345	-921	9,326,606	11.25%	73,609,010
25.05.13	6,310	70	33,960	1,279	9,327,527	11.25%	73,608,089
25.05.12	6,280	30	38,164	14,953	9,326,248	11.25%	73,609,368
25.05.09	6,080	200	80,427	-22,957	9,311,295	11.23%	73,624,321
25.05.08	6,130	50	63,360	23,026	9,334,252	11.25%	73,601,364
25.05.07	6,020	110	136,259	15,934	9,311,226	11.23%	73,624,390
25.05.02	7,000	980	196,484	9,295,292	9,295,292	11.21%	73,640,324
25.04.30	6,980	20	31,936	0	0	0.00%	0
25.04.29	6,950	30	32,171	0	0	0.00%	0
25.04.28	7,000	50	39,632	0	0	0.00%	0
25.04.25	6,880	120	19,750	0	0	0.00%	0
25.04.24	6,980	100	34,178	0	0	0.00%	0
25.04.23	6,870	110	44,573	0	0	0.00%	0
25.04.22	6,900	30	26,371	0	0	0.00%	0
25.04.21	7,160	260	52,834	0	0	0.00%	0
25.04.18	7,130	30	69,488	0	0	0.00%	0
25.04.17	7,090	40	22,635	0	0	0.00%	0