매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,510	180	45,032	-672	213,095	1.15%	18,373,716
25.04.03	10,900	390	22,734	-5,899	213,767	1.15%	18,373,044
25.04.02	11,220	320	29,763	3,550	219,666	1.18%	18,367,145
25.04.01	11,210	10	19,484	-7,932	216,116	1.16%	18,370,695
25.03.31	11,590	380	49,000	6,974	224,048	1.21%	18,362,763
25.03.28	11,760	170	48,836	-2,533	217,074	1.17%	18,369,737
25.03.27	11,840	80	19,572	19,289	219,607	1.18%	18,367,204
25.03.26	11,830	10	32,047	-3,483	200,318	1.08%	18,386,493
25.03.25	11,700	130	27,824	-1,525	203,801	1.10%	18,383,010
25.03.24	11,900	200	26,330	9,225	205,326	1.10%	18,381,485
25.03.21	11,690	210	19,151	196,101	196,101	1.06%	18,390,710
25.03.20	11,770	80	19,299	0	0	0.00%	0
25.03.19	11,810	40	32,661	0	0	0.00%	0
25.03.18	11,800	10	19,396	0	0	0.00%	0
25.03.17	11,780	20	21,527	0	0	0.00%	0
25.03.14	11,750	30	14,991	0	0	0.00%	0
25.03.13	11,850	100	32,190	0	0	0.00%	0
25.03.12	11,730	120	23,086	0	0	0.00%	0
25.03.11	11,820	90	23,437	0	0	0.00%	0
25.03.10	11,830	10	27,547	0	0	0.00%	0
25.03.07	12,080	250	67,545	0	0	0.00%	0
25.03.06	12,080	0	21,048	0	0	0.00%	0