매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,040	10	38,388	270	211,484	1.14%	18,375,327
25.07.02	12,050	90	51,432	24,658	211,214	1.14%	18,375,597
25.07.01	11,960	190	87,098	-7,312	186,556	1.00%	18,400,255
25.06.30	11,770	330	123,898	9,322	193,868	1.04%	18,392,943
25.06.27	12,100	1,650	355,073	-55,381	184,546	0.99%	18,402,265
25.06.26	13,750	2,520	2,481,862	-7,225	239,927	1.29%	18,346,884
25.06.25	11,230	70	19,690	1,159	247,152	1.33%	18,339,659
25.06.24	11,300	200	37,508	-6,522	245,993	1.32%	18,340,818
25.06.23	11,100	150	20,258	-2,592	252,515	1.36%	18,334,296
25.06.20	11,250	60	15,462	-2,604	255,107	1.37%	18,331,704
25.06.19	11,310	130	16,431	12,633	257,711	1.39%	18,329,100
25.06.18	11,440	20	11,310	-195	245,078	1.32%	18,341,733
25.06.17	11,420	10	13,841	1,313	245,273	1.32%	18,341,538
25.06.16	11,410	230	16,245	-16,363	243,960	1.31%	18,342,851
25.06.13	11,180	160	27,772	-3,486	260,323	1.40%	18,326,488
25.06.12	11,340	60	17,400	15,292	263,809	1.42%	18,323,002
25.06.11	11,400	130	39,638	1,512	248,517	1.34%	18,338,294
25.06.10	11,270	210	28,857	-7,626	247,005	1.33%	18,339,806
25.06.09	11,480	510	346,924	-892	254,631	1.37%	18,332,180
25.06.05	10,970	10	8,730	-198	255,523	1.37%	18,331,288
25.06.04	10,980	80	7,248	0	255,721	1.38%	18,331,090