매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	30,100	100	431,516	-13,421	3,288,199	6.90%	44,397,191
25.05.30	30,300	200	370,188	136,911	3,301,620	6.92%	44,383,770
25.05.29	29,050	1,250	1,098,289	-79,241	3,164,709	6.64%	44,520,681
25.05.28	30,750	1,700	768,586	33,984	3,243,950	6.80%	44,441,440
25.05.27	30,600	150	410,033	-94,397	3,209,966	6.73%	44,475,424
25.05.26	30,350	250	510,309	1,848	3,304,363	6.93%	44,381,027
25.05.23	30,600	250	551,221	-93,671	3,302,515	6.93%	44,382,875
25.05.22	30,900	300	755,533	-287,641	3,396,186	7.12%	44,289,204
25.05.21	30,900	0	866,197	361,388	3,683,827	7.73%	44,001,563
25.05.20	28,400	2,500	1,909,523	-237,448	3,322,439	6.97%	44,362,951
25.05.19	28,900	500	814,520	3,559,887	3,559,887	7.47%	44,125,503
25.05.16	27,650	1,250	1,111,129	0	0	0.00%	0
25.05.15	28,200	550	1,031,662	0	0	0.00%	0
25.05.14	28,600	400	2,062,829	0	0	0.00%	0
25.05.13	28,400	200	396,421	0	0	0.00%	0
25.05.12	28,750	350	770,864	0	0	0.00%	0
25.05.09	28,800	50	555,084	0	0	0.00%	0
25.05.08	26,950	1,850	1,148,218	0	0	0.00%	0
25.05.07	26,400	550	457,164	0	0	0.00%	0