매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	4,180	35	17,101	5,571	130,755	0.81%	15,929,273
25.04.28	4,305	125	45,560	-1,595	125,184	0.78%	15,934,844
25.04.25	4,420	115	65,237	-9,079	126,779	0.79%	15,933,249
25.04.24	4,410	10	29,272	16,173	135,858	0.85%	15,924,170
25.04.23	4,285	125	69,567	-803	119,685	0.75%	15,940,343
25.04.22	4,285	0	37,836	-2,499	120,488	0.75%	15,939,540
25.04.21	4,280	5	43,633	13,383	122,987	0.77%	15,937,041
25.04.18	4,050	230	78,663	10,368	109,604	0.68%	15,950,424
25.04.17	3,995	55	36,940	974	99,236	0.62%	15,960,792
25.04.16	4,080	85	48,989	-1,835	98,262	0.61%	15,961,766
25.04.15	4,135	55	12,674	100,097	100,097	0.62%	15,959,931
25.04.14	4,105	30	46,394	0	0	0.00%	0
25.04.11	4,050	55	40,117	0	0	0.00%	0
25.04.10	3,965	85	33,958	0	0	0.00%	0
25.04.09	4,100	135	76,577	0	0	0.00%	0
25.04.08	4,045	55	127,964	0	0	0.00%	0
25.04.07	3,910	135	75,350	0	0	0.00%	0
25.04.04	3,805	105	72,071	0	0	0.00%	0
25.04.03	3,830	25	41,657	0	0	0.00%	0
25.04.02	3,750	80	59,323	0	0	0.00%	0
25.04.01	3,655	95	48,417	0	0	0.00%	0