매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	3,930	0	7,541	1,919	124,975	0.78%	15,935,053
25.05.26	3,900	30	27,741	-2,176	123,056	0.77%	15,936,972
25.05.23	3,980	80	6,504	-1,413	125,232	0.78%	15,934,796
25.05.22	4,005	25	4,420	-3,401	126,645	0.79%	15,933,383
25.05.21	4,000	5	21,244	4,705	130,046	0.81%	15,929,982
25.05.20	3,955	45	25,477	-49	125,341	0.78%	15,934,687
25.05.19	3,975	20	8,257	-3,029	125,390	0.78%	15,934,638
25.05.16	4,125	150	27,029	-1,135	128,419	0.80%	15,931,609
25.05.15	4,135	10	5,399	-1,455	129,554	0.81%	15,930,474
25.05.14	4,090	45	9,427	4,166	131,009	0.82%	15,929,019
25.05.13	4,135	45	45,318	126,843	126,843	0.79%	15,933,185
25.05.12	4,150	15	24,895	0	0	0.00%	0
25.05.09	4,255	105	26,546	0	0	0.00%	0
25.05.08	4,170	85	29,387	0	0	0.00%	0
25.05.07	4,210	40	12,784	0	0	0.00%	0
25.05.02	4,245	35	38,635	0	0	0.00%	0
25.04.30	4,215	30	47,771	0	0	0.00%	0
25.04.29	4,180	35	17,101	0	0	0.00%	0
25.04.28	4,305	125	45,560	0	0	0.00%	0