매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	6,850	330	263,390	7,938	373,319	3.67%	9,795,194
25.04.08	6,820	30	57,970	2,636	365,381	3.59%	9,803,132
25.04.07	7,290	470	123,538	-9,230	362,745	3.57%	9,805,768
25.04.04	7,450	160	161,324	6,902	371,975	3.66%	9,796,538
25.04.03	7,450	0	37,133	-5,679	365,073	3.59%	9,803,440
25.04.02	7,460	10	33,449	23,951	370,752	3.65%	9,797,761
25.04.01	7,350	110	56,086	8,804	346,801	3.41%	9,821,712
25.03.31	7,690	340	70,075	39,346	337,997	3.32%	9,830,516
25.03.28	7,750	60	62,627	-4,819	298,651	2.94%	9,869,862
25.03.27	7,950	200	79,266	11,262	303,470	2.98%	9,865,043
25.03.26	7,980	30	63,073	292,208	292,208	2.87%	9,876,305
25.03.25	8,100	120	88,569	0	0	0.00%	0
25.03.24	8,250	150	102,924	0	0	0.00%	0
25.03.21	8,030	220	127,270	0	0	0.00%	0
25.03.20	8,320	290	124,962	0	0	0.00%	0
25.03.19	8,450	130	102,561	0	0	0.00%	0
25.03.18	8,210	240	191,136	0	0	0.00%	0
25.03.17	8,270	60	118,307	0	0	0.00%	0
25.03.14	8,170	100	154,204	0	0	0.00%	0
25.03.13	8,140	30	192,594	0	0	0.00%	0
25.03.12	8,220	80	145,223	0	0	0.00%	0