매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.23	8,550	210	303,369	-6,747	707,330	6.96%	9,461,183
25.06.20	8,340	250	361,191	6,807	714,077	7.02%	9,454,436
25.06.19	8,090	60	80,313	3,599	707,270	6.96%	9,461,243
25.06.18	8,030	60	41,009	-1,772	703,671	6.92%	9,464,842
25.06.17	8,090	140	110,428	8,083	705,443	6.94%	9,463,070
25.06.16	8,230	130	83,007	29,499	697,360	6.86%	9,471,153
25.06.13	8,100	90	99,808	-4,570	667,861	6.57%	9,500,652
25.06.12	8,190	20	102,016	4,621	672,431	6.61%	9,496,082
25.06.11	8,170	50	57,618	3,940	667,810	6.57%	9,500,703
25.06.10	8,120	10	93,034	9,971	663,870	6.53%	9,504,643
25.06.09	8,130	90	92,879	11,175	653,899	6.43%	9,514,614
25.06.05	8,040	120	83,231	6,660	642,724	6.32%	9,525,789
25.06.04	7,920	170	31,651	-7,079	636,064	6.26%	9,532,449
25.06.02	7,750	50	36,724	-6,226	643,143	6.32%	9,525,370
25.05.30	7,800	40	44,808	20,355	649,369	6.39%	9,519,144
25.05.29	7,840	20	82,642	0	629,014	6.19%	9,539,499
25.05.28	7,860	210	95,110	0	0	0.00%	0
25.05.27	8,070	140	148,779	0	0	0.00%	0
25.05.26	7,930	330	298,748	0	0	0.00%	0