매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,779	80	93,081	-16,305	515,947	2.05%	24,619,518
25.04.04	1,775	4	85,709	-7,432	532,252	2.12%	24,603,213
25.04.03	1,774	1	38,564	-13,556	539,684	2.15%	24,595,781
25.04.02	1,798	24	58,511	2,496	553,240	2.20%	24,582,225
25.04.01	1,738	60	58,084	-13,653	550,744	2.19%	24,584,721
25.03.31	1,729	9	596,064	53,626	564,397	2.25%	24,571,068
25.03.28	1,751	22	76,180	38,371	510,771	2.03%	24,624,694
25.03.27	1,620	131	159,750	31,144	472,400	1.88%	24,663,065
25.03.26	1,748	128	339,417	-4,652	441,256	1.76%	24,694,209
25.03.25	1,749	1	189,443	16,596	445,908	1.77%	24,689,557
25.03.24	1,807	58	849,799	429,312	429,312	1.71%	24,706,153
25.03.21	1,876	69	84,255	0	0	0.00%	0
25.03.20	1,849	27	199,562	0	0	0.00%	0
25.03.19	1,865	16	264,390	0	0	0.00%	0
25.03.18	1,967	102	153,764	0	0	0.00%	0
25.03.17	2,075	108	97,880	0	0	0.00%	0
25.03.14	2,000	75	287,329	0	0	0.00%	0
25.03.13	1,950	50	85,296	0	0	0.00%	0
25.03.12	1,927	23	110,843	0	0	0.00%	0
25.03.11	1,841	86	122,684	0	0	0.00%	0
25.03.10	1,842	1	206,909	0	0	0.00%	0