매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,097	22	169,691	-43,513	388,582	2.29%	16,610,758
25.07.30	1,075	30	261,125	7,737	432,095	2.54%	16,567,245
25.07.29	1,045	11	116,835	14,431	424,358	2.50%	16,574,982
25.07.28	1,034	51	290,570	31,586	409,927	2.41%	16,589,413
25.07.25	1,085	3	154,981	-15,780	378,341	2.23%	16,620,999
25.07.24	1,088	5	115,378	-52,981	394,121	2.32%	16,605,219
25.07.23	1,093	54	313,306	-23,626	447,102	2.63%	16,552,238
25.07.22	1,147	20	425,590	16,315	470,728	2.77%	16,528,612
25.07.21	1,127	22	457,204	4,555	454,413	2.67%	16,544,927
25.07.18	1,105	13	482,505	29,908	449,858	2.65%	16,549,482
25.07.17	1,092	21	555,966	95,678	419,950	2.47%	16,579,390
25.07.16	1,113	9	3,068,991	-180,642	324,272	1.91%	16,675,068
25.07.15	1,122	93	11,226,291	-8,894	504,914	2.97%	16,494,426
25.07.14	1,029	11	48,767	-9,066	513,808	3.02%	16,485,532
25.07.11	1,040	8	83,302	7,988	522,874	3.08%	16,476,466
25.07.10	1,048	1	67,814	1,062	514,886	3.03%	16,484,454
25.07.09	1,047	2	97,166	4,945	513,824	3.02%	16,485,516
25.07.08	1,045	29	238,374	13,550	508,879	2.99%	16,490,461
25.07.07	1,016	21	77,403	-6,749	495,329	2.91%	16,504,011
25.07.04	1,037	40	67,160	25,428	502,078	2.95%	16,497,262
25.07.03	1,077	32	199,560	0	476,650	2.80%	16,522,690