매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,960	190	7,867	-1,609	28,055	0.56%	4,953,490
25.04.03	14,190	230	10,401	-5,609	29,664	0.60%	4,951,881
25.04.02	14,850	660	17,650	765	35,273	0.71%	4,946,272
25.04.01	14,840	10	15,751	-2,607	34,508	0.69%	4,947,037
25.03.31	15,900	1,060	14,758	6,821	37,115	0.75%	4,944,430
25.03.28	16,100	200	4,951	-1,723	30,294	0.61%	4,951,251
25.03.27	16,190	90	8,149	3,906	32,017	0.64%	4,949,528
25.03.26	16,300	110	4,957	-311	28,111	0.56%	4,953,434
25.03.25	16,140	160	8,838	1,585	28,422	0.57%	4,953,123
25.03.24	16,450	310	11,691	26,837	26,837	0.54%	4,954,708
25.03.21	16,840	390	10,301	0	0	0.00%	0
25.03.20	16,910	70	5,047	0	0	0.00%	0
25.03.19	16,720	190	5,819	0	0	0.00%	0
25.03.18	17,020	300	10,190	0	0	0.00%	0
25.03.17	17,230	210	11,755	0	0	0.00%	0
25.03.14	17,090	140	5,619	0	0	0.00%	0
25.03.13	17,450	360	10,072	0	0	0.00%	0
25.03.12	17,170	280	5,277	0	0	0.00%	0
25.03.11	17,220	50	12,303	0	0	0.00%	0
25.03.10	17,280	60	7,676	0	0	0.00%	0