매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	14,340	160	11,117	462	29,708	0.53%	5,600,346
25.05.26	14,100	240	7,981	-511	29,246	0.52%	5,600,808
25.05.23	14,510	410	18,165	-99	29,757	0.53%	5,600,297
25.05.22	15,300	790	13,758	-2,265	29,856	0.53%	5,600,198
25.05.21	15,110	190	13,535	360	32,121	0.57%	5,597,933
25.05.20	15,800	690	31,329	-2,742	31,761	0.56%	5,598,293
25.05.19	16,370	570	32,220	1,595	34,503	0.61%	5,595,551
25.05.16	16,980	610	56,845	-7,215	32,908	0.58%	5,597,146
25.05.15	15,750	1,230	823,770	1,765	40,123	0.71%	5,589,931
25.05.14	15,670	80	7,789	-397	38,358	0.68%	5,591,696
25.05.13	15,850	180	3,171	38,755	38,755	0.69%	5,591,299
25.05.12	15,630	220	4,736	0	0	0.00%	0
25.05.09	15,930	300	2,869	0	0	0.00%	0
25.05.08	15,700	230	3,502	0	0	0.00%	0
25.05.07	15,720	20	5,226	0	0	0.00%	0
25.05.02	15,700	20	3,667	0	0	0.00%	0
25.04.30	16,230	530	8,507	0	0	0.00%	0
25.04.29	16,870	640	17,650	0	0	0.00%	0
25.04.28	17,190	320	12,459	0	0	0.00%	0