매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	26,500	50	92,181	-42,929	63,614	0.70%	8,994,332
25.05.27	26,150	350	160,470	2,286	106,543	1.18%	8,951,403
25.05.26	26,000	150	95,180	5,543	104,257	1.15%	8,953,689
25.05.23	28,200	2,200	267,983	15,889	98,714	1.09%	8,959,232
25.05.22	30,000	1,800	138,144	-20,835	82,825	0.91%	8,975,121
25.05.21	30,200	200	159,876	-40,612	103,660	1.14%	8,954,286
25.05.20	28,950	1,250	276,591	-55,669	144,272	1.59%	8,913,674
25.05.19	27,850	1,100	405,467	-78,976	199,941	2.21%	8,858,005
25.05.16	28,000	150	208,095	46,131	278,917	3.08%	8,779,029
25.05.15	25,850	2,150	300,215	-10,039	232,786	2.57%	8,825,160
25.05.14	25,050	800	224,723	242,825	242,825	2.68%	8,815,121
25.05.13	25,250	200	80,607	0	0	0.00%	0
25.05.12	26,600	1,350	144,592	0	0	0.00%	0
25.05.09	27,400	800	67,523	0	0	0.00%	0
25.05.08	27,400	0	77,613	0	0	0.00%	0
25.05.07	27,400	0	143,588	0	0	0.00%	0
25.05.02	26,900	500	164,130	0	0	0.00%	0
25.04.30	26,450	450	113,765	0	0	0.00%	0