LX세미콘

(108320)    I    코스피 전기,전자 12.10 15:33
52,400 전일 50,300 고가 52,700 상한가 65,300 거래량
(주)
42,620
2,100 4.17% 시가 50,200 저가 50,200 하한가 35,300 거래대금
(백만)
2,216
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 50,300 2,100 42,620 7,263 4,737,418 29.13% 11,526,882
24.12.09 53,000 2,700 67,722 3,081 4,730,155 29.08% 11,534,145
24.12.06 54,200 1,200 65,156 -1,448 4,727,074 29.06% 11,537,226
24.12.05 54,200 0 32,467 184 4,728,522 29.07% 11,535,778
24.12.04 55,900 1,700 48,114 25,937 4,728,338 29.07% 11,535,962
24.12.03 53,300 2,600 78,640 -13,603 4,702,401 28.91% 11,561,899
24.12.02 54,000 700 56,054 3,559 4,716,004 29.00% 11,548,296
24.11.29 54,500 500 51,604 -25,121 4,712,445 28.97% 11,551,855
24.11.28 55,000 500 70,377 -52,147 4,737,566 29.13% 11,526,734
24.11.27 57,500 2,500 121,673 -9,454 4,789,713 29.45% 11,474,587
24.11.26 57,800 300 43,196 -38,667 4,799,167 29.51% 11,465,133
24.11.25 59,000 1,200 64,888 4,837,834 4,837,834 29.75% 11,426,466
24.11.22 57,900 1,100 24,404 0 0 0.00% 0
24.11.21 58,900 1,000 32,832 0 0 0.00% 0
24.11.20 58,800 100 17,392 0 0 0.00% 0
24.11.19 59,000 200 22,230 0 0 0.00% 0
24.11.18 58,100 900 29,233 0 0 0.00% 0
24.11.15 58,100 0 42,373 0 0 0.00% 0
24.11.14 58,300 400 37,023 0 0 0.00% 0
24.11.13 58,300 0 61,006 0 0 0.00% 0
24.11.12 59,000 700 39,862 0 0 0.00% 0
24.11.11 60,200 1,200 44,123 0 0 0.00% 0
24.11.08 59,000 1,200 31,387 0 0 0.00% 0
24.11.07 60,200 1,200 45,934 0 0 0.00% 0
24.11.06 62,500 2,300 38,656 0 0 0.00% 0
24.11.05 62,300 200 32,530 0 0 0.00% 0
24.11.04 61,500 800 28,591 0 0 0.00% 0
24.11.01 61,600 100 22,282 0 0 0.00% 0
24.10.31 61,000 600 44,222 0 0 0.00% 0
24.10.30 60,900 100 21,441 0 0 0.00% 0
24.10.29 61,800 900 18,242 0 0 0.00% 0
24.10.28 59,500 2,300 22,866 0 0 0.00% 0
24.10.25 60,900 1,400 47,420 0 0 0.00% 0
24.10.24 62,400 1,500 28,652 0 0 0.00% 0
24.10.23 62,700 300 37,015 0 0 0.00% 0
24.10.22 64,400 1,700 29,072 0 0 0.00% 0
24.10.21 64,000 400 32,012 0 0 0.00% 0
24.10.18 64,300 300 27,660 0 0 0.00% 0
24.10.17 62,700 1,600 29,215 0 0 0.00% 0
24.10.16 63,800 1,100 58,965 0 0 0.00% 0
24.10.15 63,900 100 32,280 0 0 0.00% 0
24.10.14 63,300 600 31,214 0 0 0.00% 0
24.10.11 63,700 400 25,419 0 0 0.00% 0
24.10.10 62,900 800 23,023 0 0 0.00% 0
24.10.08 66,500 3,600 59,618 0 0 0.00% 0
24.10.07 64,600 1,900 25,958 0 0 0.00% 0
24.10.04 64,400 200 21,548 0 0 0.00% 0
24.10.02 64,300 100 27,746 0 0 0.00% 0
24.09.30 65,800 1,500 32,804 0 0 0.00% 0
24.09.27 66,500 700 24,309 0 0 0.00% 0
24.09.26 63,400 3,100 75,112 0 0 0.00% 0
24.09.25 62,100 1,300 59,598 0 0 0.00% 0
24.09.24 61,300 800 34,774 0 0 0.00% 0
24.09.23 61,000 300 20,027 0 0 0.00% 0
24.09.20 61,200 200 44,026 0 0 0.00% 0
24.09.19 61,800 600 34,918 0 0 0.00% 0
24.09.13 61,300 500 16,918 0 0 0.00% 0
24.09.12 60,000 1,300 33,444 0 0 0.00% 0
24.09.11 60,600 600 42,440 0 0 0.00% 0
24.09.10 61,400 800 30,438 0 0 0.00% 0
24.09.09 61,200 200 23,960 0 0 0.00% 0
24.09.06 63,200 2,000 59,057 0 0 0.00% 0
24.09.05 64,600 1,400 74,379 0 0 0.00% 0
24.09.04 68,400 3,800 72,470 0 0 0.00% 0
24.09.03 68,900 500 18,058 0 0 0.00% 0
24.09.02 68,500 400 15,958 0 0 0.00% 0
24.08.30 68,500 0 35,730 0 0 0.00% 0
24.08.29 69,500 1,000 32,127 0 0 0.00% 0
24.08.28 70,400 900 24,423 0 0 0.00% 0
24.08.27 70,000 400 16,235 0 0 0.00% 0
24.08.26 71,000 1,000 24,377 0 0 0.00% 0
24.08.23 72,100 1,100 14,853 0 0 0.00% 0
24.08.22 71,700 400 34,989 0 0 0.00% 0
24.08.21 71,000 700 26,745 0 0 0.00% 0
24.08.20 69,400 1,600 37,097 0 0 0.00% 0
24.08.19 70,700 1,300 19,911 0 0 0.00% 0
24.08.16 70,600 100 59,545 0 0 0.00% 0
24.08.14 70,100 500 30,550 0 0 0.00% 0
24.08.13 70,000 100 34,828 0 0 0.00% 0
24.08.12 70,900 900 31,166 0 0 0.00% 0
24.08.09 69,600 1,300 62,829 0 0 0.00% 0
24.08.08 69,000 600 47,558 0 0 0.00% 0
24.08.07 68,100 900 46,953 0 0 0.00% 0
24.08.06 63,100 5,000 99,450 0 0 0.00% 0
24.08.05 70,700 7,600 149,681 0 0 0.00% 0
24.08.02 76,000 5,300 148,250 0 0 0.00% 0
24.08.01 75,000 1,000 54,231 0 0 0.00% 0
24.07.31 74,400 600 49,846 0 0 0.00% 0
24.07.30 73,800 600 94,165 0 0 0.00% 0
24.07.29 76,200 2,400 62,502 0 0 0.00% 0
24.07.26 74,000 2,200 106,841 0 0 0.00% 0
24.07.25 74,000 0 50,410 0 0 0.00% 0
24.07.24 73,600 400 38,246 0 0 0.00% 0
24.07.23 73,100 500 61,452 0 0 0.00% 0
24.07.22 78,000 4,900 129,136 0 0 0.00% 0
24.07.19 78,500 500 31,329 0 0 0.00% 0
24.07.18 76,700 1,800 87,726 0 0 0.00% 0
24.07.17 81,000 4,300 160,716 0 0 0.00% 0
24.07.16 83,400 2,400 96,677 0 0 0.00% 0
24.07.15 83,100 300 67,432 0 0 0.00% 0
24.07.12 82,900 200 68,983 0 0 0.00% 0
24.07.11 80,100 2,800 172,913 0 0 0.00% 0
24.07.10 80,700 600 71,014 0 0 0.00% 0
24.07.09 79,700 1,000 104,152 0 0 0.00% 0
24.07.08 78,000 1,700 74,361 0 0 0.00% 0
24.07.05 78,900 900 128,700 0 0 0.00% 0
24.07.04 78,300 600 68,404 0 0 0.00% 0
24.07.03 79,500 1,200 98,962 0 0 0.00% 0
24.07.02 80,000 500 113,003 0 0 0.00% 0
24.07.01 81,300 1,300 254,632 0 0 0.00% 0
24.06.28 79,400 1,900 167,165 0 0 0.00% 0
24.06.27 76,500 2,900 128,951 0 0 0.00% 0
24.06.26 80,300 3,800 170,174 0 0 0.00% 0
24.06.25 77,100 3,200 187,754 0 0 0.00% 0
24.06.24 78,700 1,600 99,266 0 0 0.00% 0
24.06.21 77,900 800 198,762 0 0 0.00% 0
24.06.20 71,000 6,900 913,183 0 0 0.00% 0
24.06.19 72,500 1,500 60,359 0 0 0.00% 0
24.06.18 72,100 400 85,020 0 0 0.00% 0
24.06.17 68,800 3,300 217,339 0 0 0.00% 0
24.06.14 69,500 700 313,152 0 0 0.00% 0
24.06.13 70,500 1,000 110,618 0 0 0.00% 0
24.06.12 70,300 200 62,875 0 0 0.00% 0
24.06.11 70,900 600 58,765 0 0 0.00% 0
24.06.10 71,400 500 32,075 0 0 0.00% 0
24.06.07 69,600 1,800 73,577 0 0 0.00% 0
24.06.05 69,800 200 64,101 0 0 0.00% 0
24.06.04 71,100 1,300 52,220 0 0 0.00% 0
24.06.03 71,100 0 58,433 0 0 0.00% 0
24.05.31 69,000 2,100 83,730 0 0 0.00% 0
24.05.30 69,600 600 62,771 0 0 0.00% 0
24.05.29 70,400 800 64,679 0 0 0.00% 0
24.05.28 69,200 1,200 94,497 0 0 0.00% 0
24.05.27 69,600 400 133,579 0 0 0.00% 0
24.05.24 70,500 900 94,450 0 0 0.00% 0
24.05.23 71,700 1,200 87,065 0 0 0.00% 0
24.05.22 71,000 700 68,323 0 0 0.00% 0
24.05.21 72,800 1,800 136,633 0 0 0.00% 0
24.05.20 71,900 900 73,973 0 0 0.00% 0
24.05.17 72,600 700 64,899 0 0 0.00% 0
24.05.16 72,900 300 83,248 0 0 0.00% 0
24.05.14 72,700 200 27,981 0 0 0.00% 0
24.05.13 73,000 300 47,748 0 0 0.00% 0
24.05.10 73,100 100 68,691 0 0 0.00% 0
24.05.09 74,900 1,800 88,372 0 0 0.00% 0
24.05.08 74,500 400 56,154 0 0 0.00% 0
24.05.07 74,000 500 66,463 0 0 0.00% 0
24.05.03 73,800 200 57,708 0 0 0.00% 0
24.05.02 73,800 0 37,789 0 0 0.00% 0
24.04.30 74,300 500 59,134 0 0 0.00% 0
24.04.29 71,500 2,800 87,400 0 0 0.00% 0
24.04.26 74,100 2,600 201,925 0 0 0.00% 0
24.04.25 75,200 1,100 52,102 0 0 0.00% 0
24.04.24 75,400 200 80,353 0 0 0.00% 0
24.04.23 76,500 1,100 80,824 0 0 0.00% 0
24.04.22 76,200 300 53,048 0 0 0.00% 0
24.04.19 76,800 600 66,069 0 0 0.00% 0
24.04.18 76,400 400 65,920 0 0 0.00% 0
24.04.17 75,100 1,300 59,180 0 0 0.00% 0
24.04.16 74,700 400 84,785 0 0 0.00% 0
24.04.15 76,700 2,000 89,654 0 0 0.00% 0
24.04.12 76,000 700 65,671 0 0 0.00% 0
24.04.11 76,600 600 101,701 0 0 0.00% 0
24.04.09 80,800 4,200 271,942 0 0 0.00% 0
24.04.08 81,900 1,100 89,849 0 0 0.00% 0
24.04.05 83,800 1,900 115,128 0 0 0.00% 0
24.04.04 84,400 600 145,553 0 0 0.00% 0
24.04.03 85,400 1,000 172,792 0 0 0.00% 0
24.04.02 80,800 4,600 479,052 0 0 0.00% 0
24.04.01 79,400 1,400 86,444 0 0 0.00% 0
24.03.29 80,300 900 71,194 0 0 0.00% 0
24.03.28 79,400 900 110,855 0 0 0.00% 0
24.03.27 78,900 500 102,972 0 0 0.00% 0
24.03.26 78,900 0 87,306 0 0 0.00% 0
24.03.25 78,700 200 61,332 0 0 0.00% 0
24.03.22 79,500 800 80,832 0 0 0.00% 0
24.03.21 80,700 1,200 137,534 0 0 0.00% 0
24.03.20 80,300 400 67,172 0 0 0.00% 0
24.03.19 79,500 800 74,383 0 0 0.00% 0
24.03.18 78,200 1,300 64,588 0 0 0.00% 0
24.03.15 79,000 800 85,737 0 0 0.00% 0
24.03.14 78,400 600 102,797 0 0 0.00% 0
24.03.13 77,800 600 61,617 0 0 0.00% 0
24.03.12 78,000 200 49,925 0 0 0.00% 0
24.03.11 77,500 500 54,611 0 0 0.00% 0
24.03.08 77,300 200 65,733 0 0 0.00% 0
24.03.07 77,900 600 56,760 0 0 0.00% 0
24.03.06 77,700 200 86,442 0 0 0.00% 0
24.03.05 74,100 3,600 223,136 0 0 0.00% 0
24.03.04 75,200 1,100 228,227 0 0 0.00% 0
24.02.29 76,100 900 91,760 0 0 0.00% 0
24.02.28 76,700 600 91,049 0 0 0.00% 0
24.02.27 78,100 1,400 95,677 0 0 0.00% 0
24.02.26 79,600 1,500 73,351 0 0 0.00% 0
24.02.23 81,300 1,700 105,630 0 0 0.00% 0
24.02.22 79,800 1,500 82,894 0 0 0.00% 0
24.02.21 80,600 800 55,434 0 0 0.00% 0
24.02.20 81,600 1,000 56,472 0 0 0.00% 0
24.02.19 81,200 400 84,742 0 0 0.00% 0
24.02.16 80,300 900 84,092 0 0 0.00% 0
24.02.15 79,300 1,000 69,775 0 0 0.00% 0
24.02.14 79,200 100 54,689 0 0 0.00% 0
24.02.13 78,100 1,100 117,818 0 0 0.00% 0
24.02.08 78,000 100 79,793 0 0 0.00% 0
24.02.07 78,000 0 39,296 0 0 0.00% 0
24.02.06 77,100 900 71,365 0 0 0.00% 0
24.02.05 79,400 2,300 111,385 0 0 0.00% 0
24.02.02 78,700 700 74,692 0 0 0.00% 0
24.02.01 78,100 600 86,330 0 0 0.00% 0
24.01.31 79,800 1,700 95,043 0 0 0.00% 0
24.01.30 79,900 100 88,757 0 0 0.00% 0
24.01.29 82,500 2,600 114,987 0 0 0.00% 0
24.01.26 78,800 3,700 370,025 0 0 0.00% 0
24.01.25 79,100 300 151,363 0 0 0.00% 0
24.01.24 79,600 500 58,508 0 0 0.00% 0
24.01.23 80,700 1,100 95,114 0 0 0.00% 0
24.01.22 79,700 1,000 94,619 0 0 0.00% 0
24.01.19 80,500 800 88,604 0 0 0.00% 0
24.01.18 78,300 2,200 58,275 0 0 0.00% 0
24.01.17 79,400 1,100 68,512 0 0 0.00% 0
24.01.16 80,700 1,300 62,789 0 0 0.00% 0
24.01.15 80,600 100 52,917 0 0 0.00% 0
24.01.12 82,400 1,800 74,052 0 0 0.00% 0
24.01.11 83,000 600 66,654 0 0 0.00% 0
24.01.10 83,000 0 59,549 0 0 0.00% 0
24.01.09 82,800 200 95,575 0 0 0.00% 0
24.01.08 81,500 1,300 93,485 0 0 0.00% 0
24.01.05 84,100 2,600 174,427 0 0 0.00% 0
24.01.04 84,500 400 65,298 0 0 0.00% 0
24.01.03 87,000 2,500 117,489 0 0 0.00% 0
24.01.02 86,800 200 97,951 0 0 0.00% 0
23.12.28 87,200 400 71,460 0 0 0.00% 0
23.12.27 89,700 2,500 122,796 0 0 0.00% 0
23.12.26 89,300 400 125,755 0 0 0.00% 0
23.12.22 86,900 2,400 178,667 0 0 0.00% 0
23.12.21 87,400 500 70,383 0 0 0.00% 0
23.12.20 87,000 400 81,443 0 0 0.00% 0
23.12.19 86,200 800 113,083 0 0 0.00% 0
23.12.18 86,800 600 83,740 0 0 0.00% 0
23.12.15 87,100 300 93,526 0 0 0.00% 0
23.12.14 86,600 500 125,521 0 0 0.00% 0
23.12.13 85,300 1,300 199,000 0 0 0.00% 0
23.12.12 84,200 1,100 96,383 0 0 0.00% 0
23.12.11 83,800 400 57,547 0 0 0.00% 0
23.12.08 83,300 500 57,006 0 0 0.00% 0
23.12.07 84,400 1,100 49,997 0 0 0.00% 0
23.12.06 83,500 900 74,060 0 0 0.00% 0
23.12.05 85,100 1,600 84,466 0 0 0.00% 0
23.12.04 85,000 100 46,845 0 0 0.00% 0
23.12.01 86,000 1,000 78,714 0 0 0.00% 0
23.11.30 85,800 200 85,582 0 0 0.00% 0
23.11.29 88,500 2,700 138,512 0 0 0.00% 0
23.11.28 89,700 1,200 188,607 0 0 0.00% 0
23.11.27 91,000 1,300 60,013 0 0 0.00% 0
23.11.24 89,700 1,300 62,283 0 0 0.00% 0
23.11.23 92,800 3,100 112,617 0 0 0.00% 0
23.11.22 92,900 100 63,715 0 0 0.00% 0
23.11.21 93,300 400 91,898 0 0 0.00% 0
23.11.20 90,800 2,500 121,925 0 0 0.00% 0
23.11.17 91,600 800 56,669 0 0 0.00% 0
23.11.16 90,600 800 85,987 0 0 0.00% 0
23.11.15 90,400 200 125,250 0 0 0.00% 0
23.11.14 92,000 1,600 152,776 0 0 0.00% 0
23.11.13 87,200 4,800 407,037 0 0 0.00% 0
23.11.10 88,200 1,000 150,484 0 0 0.00% 0
23.11.09 79,500 8,700 754,899 0 0 0.00% 0
23.11.08 78,300 1,200 114,348 0 0 0.00% 0
23.11.07 77,900 400 88,814 0 0 0.00% 0
23.11.06 75,600 2,300 177,603 0 0 0.00% 0
23.11.03 74,800 800 65,179 0 0 0.00% 0
23.11.02 72,300 2,500 85,915 0 0 0.00% 0
23.11.01 71,600 700 65,570 0 0 0.00% 0
23.10.31 75,600 4,000 106,716 0 0 0.00% 0
23.10.30 75,500 100 31,053 0 0 0.00% 0
23.10.27 75,300 200 37,286 0 0 0.00% 0
23.10.26 76,800 1,500 76,900 0 0 0.00% 0
23.10.25 77,600 800 57,159 0 0 0.00% 0
23.10.24 76,600 1,000 57,686 0 0 0.00% 0
23.10.23 77,200 600 34,384 0 0 0.00% 0
23.10.20 78,100 900 84,435 0 0 0.00% 0
23.10.19 79,900 1,800 54,061 0 0 0.00% 0
23.10.18 80,600 700 49,652 0 0 0.00% 0
23.10.17 79,300 1,300 96,470 0 0 0.00% 0
23.10.16 79,100 200 81,171 0 0 0.00% 0
23.10.13 84,500 5,400 474,047 0 0 0.00% 0
23.10.12 82,500 2,000 45,239 0 0 0.00% 0
23.10.11 81,100 1,400 62,638 0 0 0.00% 0
23.10.10 82,000 900 52,462 0 0 0.00% 0
23.10.06 82,500 500 34,229 0 0 0.00% 0
23.10.05 81,600 900 49,575 0 0 0.00% 0
23.10.04 82,900 1,300 58,812 0 0 0.00% 0
23.09.27 81,300 1,600 39,790 0 0 0.00% 0
23.09.26 83,500 2,200 52,437 0 0 0.00% 0
23.09.25 83,800 300 35,433 0 0 0.00% 0
23.09.22 81,800 2,000 80,216 0 0 0.00% 0
23.09.21 84,300 2,500 72,833 0 0 0.00% 0
23.09.20 84,300 0 43,508 0 0 0.00% 0
23.09.19 85,900 1,600 65,291 0 0 0.00% 0
23.09.18 87,000 1,100 60,555 0 0 0.00% 0
23.09.15 84,300 2,700 113,746 0 0 0.00% 0
23.09.14 83,700 600 128,226 0 0 0.00% 0
23.09.13 84,100 400 74,950 0 0 0.00% 0
23.09.12 84,800 700 71,818 0 0 0.00% 0
23.09.11 86,600 1,800 95,918 0 0 0.00% 0
23.09.08 87,500 900 69,835 0 0 0.00% 0
23.09.07 88,100 600 105,919 0 0 0.00% 0
23.09.06 90,200 2,100 112,488 0 0 0.00% 0
23.09.05 91,200 1,000 79,377 0 0 0.00% 0
23.09.04 91,800 600 78,013 0 0 0.00% 0
23.09.01 89,100 2,700 143,618 0 0 0.00% 0
23.08.31 88,200 900 71,716 0 0 0.00% 0
23.08.30 89,000 800 86,785 0 0 0.00% 0
23.08.29 88,000 1,000 59,582 0 0 0.00% 0
23.08.28 87,300 700 59,623 0 0 0.00% 0
23.08.25 87,700 400 57,461 0 0 0.00% 0
23.08.24 88,300 600 100,773 0 0 0.00% 0
23.08.23 87,900 400 67,496 0 0 0.00% 0
23.08.22 90,200 2,300 166,329 0 0 0.00% 0
23.08.21 91,900 1,700 83,464 0 0 0.00% 0
23.08.18 90,900 1,000 104,896 0 0 0.00% 0
23.08.17 90,300 600 85,898 0 0 0.00% 0
23.08.16 93,000 2,700 71,708 0 0 0.00% 0
23.08.14 94,600 1,600 73,408 0 0 0.00% 0
23.08.11 94,100 500 55,678 0 0 0.00% 0
23.08.10 96,500 2,400 122,711 0 0 0.00% 0
23.08.09 96,400 100 44,614 0 0 0.00% 0
23.08.08 97,300 900 71,911 0 0 0.00% 0
23.08.07 98,000 700 72,031 0 0 0.00% 0
23.08.04 100,000 2,000 94,167 0 0 0.00% 0
23.08.03 99,700 300 99,561 0 0 0.00% 0
23.08.02 102,300 2,600 104,573 0 0 0.00% 0
23.08.01 102,300 0 108,744 0 0 0.00% 0
23.07.31 101,200 1,100 99,238 0 0 0.00% 0
23.07.28 98,000 3,200 198,758 0 0 0.00% 0
23.07.27 107,900 9,900 528,166 0 0 0.00% 0
23.07.26 111,800 2,300 129,770 0 0 0.00% 0
23.07.25 111,400 400 123,883 0 0 0.00% 0
23.07.24 112,800 1,400 207,122 0 0 0.00% 0
23.07.21 116,500 3,700 203,877 0 0 0.00% 0
23.07.20 117,300 800 129,153 0 0 0.00% 0
23.07.19 117,700 400 165,352 0 0 0.00% 0
23.07.18 117,300 400 116,410 0 0 0.00% 0
23.07.17 116,900 400 138,996 0 0 0.00% 0
23.07.14 122,200 5,300 355,296 0 0 0.00% 0
23.07.13 123,000 800 121,874 0 0 0.00% 0
23.07.12 120,600 2,400 96,045 0 0 0.00% 0
23.07.11 114,900 5,700 111,031 0 0 0.00% 0
23.07.10 117,500 2,600 111,066 0 0 0.00% 0
23.07.07 122,200 4,700 163,504 0 0 0.00% 0
23.07.06 123,700 1,500 231,927 0 0 0.00% 0
23.07.05 116,800 6,900 431,754 0 0 0.00% 0
23.07.04 115,800 1,000 72,948 0 0 0.00% 0
23.07.03 113,800 2,000 137,401 0 0 0.00% 0
23.06.30 120,300 6,500 276,953 0 0 0.00% 0
23.06.29 119,500 800 99,304 0 0 0.00% 0
23.06.28 120,000 500 85,781 0 0 0.00% 0
23.06.27 122,500 2,500 86,167 0 0 0.00% 0
23.06.26 118,500 4,000 113,147 0 0 0.00% 0
23.06.23 120,000 1,500 102,548 0 0 0.00% 0
23.06.22 121,900 1,900 111,625 0 0 0.00% 0
23.06.21 122,100 200 146,602 0 0 0.00% 0
23.06.20 123,000 900 180,805 0 0 0.00% 0
23.06.19 120,500 2,500 149,769 0 0 0.00% 0
23.06.16 121,800 1,300 134,619 0 0 0.00% 0
23.06.15 118,100 3,700 196,379 0 0 0.00% 0
23.06.14 116,400 1,700 291,793 0 0 0.00% 0
23.06.13 115,000 1,400 144,983 0 0 0.00% 0
23.06.12 114,700 300 71,511 0 0 0.00% 0
23.06.09 113,600 1,100 124,492 0 0 0.00% 0
23.06.08 112,400 1,200 102,951 0 0 0.00% 0
23.06.07 114,600 2,200 198,788 0 0 0.00% 0
23.06.05 116,100 1,500 110,356 0 0 0.00% 0
23.06.02 115,900 200 135,854 0 0 0.00% 0
23.06.01 116,200 300 142,507 0 0 0.00% 0
23.05.31 116,000 200 224,191 0 0 0.00% 0
23.05.30 108,800 7,200 350,956 0 0 0.00% 0
23.05.26 107,100 1,700 223,571 0 0 0.00% 0
23.05.25 109,000 1,900 107,672 0 0 0.00% 0
23.05.24 109,600 600 67,563 0 0 0.00% 0
23.05.23 108,600 1,000 91,717 0 0 0.00% 0
23.05.22 111,800 3,200 128,852 0 0 0.00% 0
23.05.19 108,100 3,700 250,615 0 0 0.00% 0
23.05.18 107,500 600 95,956 0 0 0.00% 0
23.05.17 103,400 4,100 198,855 0 0 0.00% 0
23.05.16 101,200 2,200 213,238 0 0 0.00% 0
23.05.15 104,000 2,800 73,812 0 0 0.00% 0
23.05.12 101,900 2,100 92,355 0 0 0.00% 0
23.05.11 104,900 3,000 135,108 0 0 0.00% 0
23.05.10 106,800 1,900 155,403 0 0 0.00% 0
23.05.09 110,500 3,700 141,180 0 0 0.00% 0
23.05.08 108,600 1,900 120,664 0 0 0.00% 0
23.05.04 109,000 400 108,563 0 0 0.00% 0
23.05.03 107,800 1,200 130,762 0 0 0.00% 0
23.05.02 105,100 2,700 103,414 0 0 0.00% 0
23.04.28 106,900 1,800 105,221 0 0 0.00% 0
23.04.27 105,000 1,900 104,641 0 0 0.00% 0
23.04.26 105,800 800 141,492 0 0 0.00% 0
23.04.25 107,900 2,100 283,786 0 0 0.00% 0
23.04.24 107,700 200 266,200 0 0 0.00% 0
23.04.21 102,400 5,300 812,489 0 0 0.00% 0
23.04.20 106,200 3,400 156,363 0 0 0.00% 0
23.04.19 103,400 2,800 262,028 0 0 0.00% 0
23.04.18 102,200 1,200 190,134 0 0 0.00% 0
23.04.17 102,900 700 149,908 0 0 0.00% 0
23.04.14 104,600 1,400 239,292 0 0 0.00% 0
23.04.13 106,000 1,400 411,459 0 0 0.00% 0
23.04.12 100,700 5,300 512,811 0 0 0.00% 0
23.04.11 98,400 2,300 276,111 0 0 0.00% 0
23.04.10 101,200 2,800 306,146 0 0 0.00% 0
23.04.07 101,100 100 297,118 0 0 0.00% 0
23.04.06 105,000 3,900 250,917 0 0 0.00% 0
23.04.05 105,000 0 224,198 0 0 0.00% 0
23.04.04 107,700 2,700 263,177 0 0 0.00% 0
23.04.03 112,000 4,300 532,877 0 0 0.00% 0
23.03.31 110,700 1,300 393,901 0 0 0.00% 0
23.03.30 111,900 1,200 638,199 0 0 0.00% 0
23.03.29 116,500 4,600 635,247 0 0 0.00% 0
23.03.28 98,800 17,700 1,879,019 0 0 0.00% 0
23.03.27 98,800 0 311,755 0 0 0.00% 0
23.03.24 95,200 3,600 531,512 0 0 0.00% 0
23.03.23 90,700 4,500 295,269 0 0 0.00% 0
23.03.22 89,200 1,500 135,748 0 0 0.00% 0
23.03.21 92,100 2,900 208,842 0 0 0.00% 0
23.03.20 93,700 1,600 114,294 0 0 0.00% 0
23.03.17 91,300 2,400 201,899 0 0 0.00% 0
23.03.16 89,400 1,900 127,176 0 0 0.00% 0
23.03.15 87,800 1,600 83,130 0 0 0.00% 0
23.03.14 92,100 4,300 136,747 0 0 0.00% 0
23.03.13 91,100 1,000 76,779 0 0 0.00% 0
23.03.10 94,000 2,900 110,403 0 0 0.00% 0
23.03.09 94,800 800 119,451 0 0 0.00% 0
23.03.08 94,600 200 118,504 0 0 0.00% 0
23.03.07 94,500 100 139,607 0 0 0.00% 0
23.03.06 90,900 3,600 190,837 0 0 0.00% 0
23.03.03 92,100 1,200 238,759 0 0 0.00% 0
23.03.02 92,500 400 125,301 0 0 0.00% 0
23.02.28 92,400 100 107,506 0 0 0.00% 0
23.02.27 94,500 2,100 117,943 0 0 0.00% 0
23.02.24 96,800 2,300 121,367 0 0 0.00% 0
23.02.23 96,600 200 148,593 0 0 0.00% 0
23.02.22 97,500 900 179,208 0 0 0.00% 0
23.02.21 93,800 3,700 328,160 0 0 0.00% 0
23.02.20 91,900 1,900 227,380 0 0 0.00% 0
23.02.17 94,700 2,800 145,913 0 0 0.00% 0
23.02.16 92,000 2,700 172,068 0 0 0.00% 0
23.02.15 95,600 3,600 233,369 0 0 0.00% 0
23.02.14 91,000 4,600 286,583 0 0 0.00% 0
23.02.13 93,400 2,400 239,020 0 0 0.00% 0
23.02.10 95,100 1,700 217,674 0 0 0.00% 0
23.02.09 94,800 300 212,853 0 0 0.00% 0
23.02.08 87,000 7,800 552,085 0 0 0.00% 0
23.02.06 80,400 6,600 556,783 0 0 0.00% 0
23.02.03 81,200 800 88,475 0 0 0.00% 0
23.02.02 79,500 1,700 126,956 0 0 0.00% 0
23.02.01 80,200 700 103,390 0 0 0.00% 0
23.01.31 79,200 1,000 87,219 0 0 0.00% 0
23.01.30 80,800 1,600 110,361 0 0 0.00% 0
23.01.27 79,400 1,200 315,553 0 0 0.00% 0
23.01.25 77,300 1,700 136,024 0 0 0.00% 0
23.01.20 77,300 200 54,774 0 0 0.00% 0
23.01.19 77,500 300 36,639 0 0 0.00% 0
23.01.18 77,200 300 58,417 0 0 0.00% 0
23.01.17 77,500 200 56,122 0 0 0.00% 0
23.01.16 77,300 800 55,372 0 0 0.00% 0
23.01.13 76,500 600 114,967 0 0 0.00% 0
23.01.12 77,100 1,300 93,093 0 0 0.00% 0
23.01.11 78,400 400 87,634 0 0 0.00% 0
23.01.10 78,800 3,600 195,821 0 0 0.00% 0
23.01.09 75,200 1,800 66,691 0 0 0.00% 0
23.01.06 73,400 600 68,566 0 0 0.00% 0
23.01.05 72,800 3,000 104,891 0 0 0.00% 0
23.01.04 75,800 5,400 196,524 0 0 0.00% 0
23.01.03 70,400 600 115,569 0 0 0.00% 0
23.01.02 69,800 1,900 87,595 0 0 0.00% 0
22.12.29 71,700 2,600 146,734 0 0 0.00% 0
22.12.28 74,300 5,200 219,627 0 0 0.00% 0
22.12.27 79,500 300 141,466 0 0 0.00% 0
22.12.26 79,200 1,800 85,273 0 0 0.00% 0
22.12.23 77,400 1,600 97,077 0 0 0.00% 0
22.12.22 79,000 700 47,892 0 0 0.00% 0
22.12.21 78,300 300 71,169 0 0 0.00% 0
22.12.20 78,600 1,500 102,789 0 0 0.00% 0
22.12.19 80,100 500 63,671 0 0 0.00% 0
22.12.16 80,600 2,000 123,466 0 0 0.00% 0
22.12.15 82,600 400 49,947 0 0 0.00% 0
22.12.14 83,000 1,000 149,288 0 0 0.00% 0
22.12.13 82,000 300 86,019 0 0 0.00% 0
22.12.12 81,700 2,100 119,268 0 0 0.00% 0
22.12.09 83,800 1,100 85,997 0 0 0.00% 0
22.12.08 82,700 2,400 117,625 0 0 0.00% 0
22.12.07 85,100 1,500 73,712 0 0 0.00% 0
22.12.06 86,600 2,400 78,796 0 0 0.00% 0
22.12.05 89,000 300 95,892 0 0 0.00% 0
22.12.02 88,700 300 77,573 0 0 0.00% 0
22.12.01 88,400 700 99,214 0 0 0.00% 0
22.11.30 87,700 900 72,495 0 0 0.00% 0
22.11.29 88,600 1,400 43,342 0 0 0.00% 0
22.11.28 87,200 2,700 131,841 0 0 0.00% 0
22.11.25 89,900 600 61,281 0 0 0.00% 0
22.11.24 90,500 200 88,886 0 0 0.00% 0
22.11.23 90,300 300 82,595 0 0 0.00% 0
22.11.22 90,600 800 105,441 0 0 0.00% 0
22.11.21 91,400 4,000 164,152 0 0 0.00% 0
22.11.18 95,400 1,000 135,693 0 0 0.00% 0
22.11.17 94,400 800 76,853 0 0 0.00% 0
22.11.16 95,200 300 110,841 0 0 0.00% 0
22.11.15 94,900 2,000 164,594 0 0 0.00% 0
22.11.14 92,900 900 130,011 0 0 0.00% 0
22.11.11 93,800 4,100 390,385 0 0 0.00% 0
22.11.10 89,700 1,000 203,996 0 0 0.00% 0
22.11.09 90,700 6,700 556,533 0 0 0.00% 0
22.11.08 84,000 2,200 173,872 0 0 0.00% 0
22.11.07 81,800 1,000 112,854 0 0 0.00% 0
22.11.04 80,800 1,900 169,373 0 0 0.00% 0
22.11.03 82,700 200 120,511 0 0 0.00% 0
22.11.02 82,500 100 348,916 0 0 0.00% 0
22.11.01 82,400 500 125,527 0 0 0.00% 0
22.10.31 82,900 2,500 191,693 0 0 0.00% 0
22.10.28 80,400 3,000 262,460 0 0 0.00% 0
22.10.27 83,400 700 168,744 0 0 0.00% 0
22.10.26 84,100 900 201,632 0 0 0.00% 0
22.10.25 83,200 800 135,385 0 0 0.00% 0
22.10.24 82,400 1,800 132,015 0 0 0.00% 0
22.10.21 80,600 300 91,738 0 0 0.00% 0
22.10.20 80,900 900 152,741 0 0 0.00% 0
22.10.19 81,800 3,100 131,780 0 0 0.00% 0
22.10.18 84,900 1,200 144,964 0 0 0.00% 0
22.10.17 83,700 600 143,713 0 0 0.00% 0
22.10.14 83,100 3,500 131,396 0 0 0.00% 0
22.10.13 79,600 2,600 118,246 0 0 0.00% 0
22.10.12 82,200 800 155,163 0 0 0.00% 0
22.10.11 81,400 2,900 141,914 0 0 0.00% 0
22.10.07 84,300 800 139,222 0 0 0.00% 0
22.10.06 85,100 2,700 145,246 0 0 0.00% 0
22.10.05 82,400 100 154,392 0 0 0.00% 0
22.10.04 82,300 6,300 222,344 0 0 0.00% 0
22.09.30 76,000 700 205,276 0 0 0.00% 0
22.09.29 75,300 2,500 211,090 0 0 0.00% 0
22.09.28 77,800 2,700 163,239 0 0 0.00% 0
22.09.27 80,500 0 194,886 0 0 0.00% 0
22.09.26 80,500 4,900 247,810 0 0 0.00% 0
22.09.23 85,400 2,400 200,774 0 0 0.00% 0
22.09.22 87,800 1,700 388,725 0 0 0.00% 0
22.09.21 89,500 1,100 112,471 0 0 0.00% 0
22.09.20 90,600 400 156,601 0 0 0.00% 0
22.09.19 91,000 500 121,965 0 0 0.00% 0
22.09.16 90,500 200 103,971 0 0 0.00% 0
22.09.15 90,700 500 78,265 0 0 0.00% 0
22.09.14 90,200 2,900 198,004 0 0 0.00% 0
22.09.13 93,100 4,100 225,904 0 0 0.00% 0
22.09.08 89,000 1,300 279,852 0 0 0.00% 0
22.09.07 90,300 3,200 218,692 0 0 0.00% 0
22.09.06 93,500 100 70,372 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 23:01 더보기 >