LX세미콘
(108320) I 코스피 전기,전자 12.10 15:3352,400 | 전일 | 50,300 | 고가 | 52,700 | 상한가 | 65,300 |
거래량 (주) |
42,620 |
2,100 4.17% | 시가 | 50,200 | 저가 | 50,200 | 하한가 | 35,300 |
거래대금 (백만) |
2,216 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.10 | 50,300 | 2,100 | 42,620 | 7,263 | 4,737,418 | 29.13% | 11,526,882 |
24.12.09 | 53,000 | 2,700 | 67,722 | 3,081 | 4,730,155 | 29.08% | 11,534,145 |
24.12.06 | 54,200 | 1,200 | 65,156 | -1,448 | 4,727,074 | 29.06% | 11,537,226 |
24.12.05 | 54,200 | 0 | 32,467 | 184 | 4,728,522 | 29.07% | 11,535,778 |
24.12.04 | 55,900 | 1,700 | 48,114 | 25,937 | 4,728,338 | 29.07% | 11,535,962 |
24.12.03 | 53,300 | 2,600 | 78,640 | -13,603 | 4,702,401 | 28.91% | 11,561,899 |
24.12.02 | 54,000 | 700 | 56,054 | 3,559 | 4,716,004 | 29.00% | 11,548,296 |
24.11.29 | 54,500 | 500 | 51,604 | -25,121 | 4,712,445 | 28.97% | 11,551,855 |
24.11.28 | 55,000 | 500 | 70,377 | -52,147 | 4,737,566 | 29.13% | 11,526,734 |
24.11.27 | 57,500 | 2,500 | 121,673 | -9,454 | 4,789,713 | 29.45% | 11,474,587 |
24.11.26 | 57,800 | 300 | 43,196 | -38,667 | 4,799,167 | 29.51% | 11,465,133 |
24.11.25 | 59,000 | 1,200 | 64,888 | 4,837,834 | 4,837,834 | 29.75% | 11,426,466 |
24.11.22 | 57,900 | 1,100 | 24,404 | 0 | 0 | 0.00% | 0 |
24.11.21 | 58,900 | 1,000 | 32,832 | 0 | 0 | 0.00% | 0 |
24.11.20 | 58,800 | 100 | 17,392 | 0 | 0 | 0.00% | 0 |
24.11.19 | 59,000 | 200 | 22,230 | 0 | 0 | 0.00% | 0 |
24.11.18 | 58,100 | 900 | 29,233 | 0 | 0 | 0.00% | 0 |
24.11.15 | 58,100 | 0 | 42,373 | 0 | 0 | 0.00% | 0 |
24.11.14 | 58,300 | 400 | 37,023 | 0 | 0 | 0.00% | 0 |
24.11.13 | 58,300 | 0 | 61,006 | 0 | 0 | 0.00% | 0 |
24.11.12 | 59,000 | 700 | 39,862 | 0 | 0 | 0.00% | 0 |
24.11.11 | 60,200 | 1,200 | 44,123 | 0 | 0 | 0.00% | 0 |
24.11.08 | 59,000 | 1,200 | 31,387 | 0 | 0 | 0.00% | 0 |
24.11.07 | 60,200 | 1,200 | 45,934 | 0 | 0 | 0.00% | 0 |
24.11.06 | 62,500 | 2,300 | 38,656 | 0 | 0 | 0.00% | 0 |
24.11.05 | 62,300 | 200 | 32,530 | 0 | 0 | 0.00% | 0 |
24.11.04 | 61,500 | 800 | 28,591 | 0 | 0 | 0.00% | 0 |
24.11.01 | 61,600 | 100 | 22,282 | 0 | 0 | 0.00% | 0 |
24.10.31 | 61,000 | 600 | 44,222 | 0 | 0 | 0.00% | 0 |
24.10.30 | 60,900 | 100 | 21,441 | 0 | 0 | 0.00% | 0 |
24.10.29 | 61,800 | 900 | 18,242 | 0 | 0 | 0.00% | 0 |
24.10.28 | 59,500 | 2,300 | 22,866 | 0 | 0 | 0.00% | 0 |
24.10.25 | 60,900 | 1,400 | 47,420 | 0 | 0 | 0.00% | 0 |
24.10.24 | 62,400 | 1,500 | 28,652 | 0 | 0 | 0.00% | 0 |
24.10.23 | 62,700 | 300 | 37,015 | 0 | 0 | 0.00% | 0 |
24.10.22 | 64,400 | 1,700 | 29,072 | 0 | 0 | 0.00% | 0 |
24.10.21 | 64,000 | 400 | 32,012 | 0 | 0 | 0.00% | 0 |
24.10.18 | 64,300 | 300 | 27,660 | 0 | 0 | 0.00% | 0 |
24.10.17 | 62,700 | 1,600 | 29,215 | 0 | 0 | 0.00% | 0 |
24.10.16 | 63,800 | 1,100 | 58,965 | 0 | 0 | 0.00% | 0 |
24.10.15 | 63,900 | 100 | 32,280 | 0 | 0 | 0.00% | 0 |
24.10.14 | 63,300 | 600 | 31,214 | 0 | 0 | 0.00% | 0 |
24.10.11 | 63,700 | 400 | 25,419 | 0 | 0 | 0.00% | 0 |
24.10.10 | 62,900 | 800 | 23,023 | 0 | 0 | 0.00% | 0 |
24.10.08 | 66,500 | 3,600 | 59,618 | 0 | 0 | 0.00% | 0 |
24.10.07 | 64,600 | 1,900 | 25,958 | 0 | 0 | 0.00% | 0 |
24.10.04 | 64,400 | 200 | 21,548 | 0 | 0 | 0.00% | 0 |
24.10.02 | 64,300 | 100 | 27,746 | 0 | 0 | 0.00% | 0 |
24.09.30 | 65,800 | 1,500 | 32,804 | 0 | 0 | 0.00% | 0 |
24.09.27 | 66,500 | 700 | 24,309 | 0 | 0 | 0.00% | 0 |
24.09.26 | 63,400 | 3,100 | 75,112 | 0 | 0 | 0.00% | 0 |
24.09.25 | 62,100 | 1,300 | 59,598 | 0 | 0 | 0.00% | 0 |
24.09.24 | 61,300 | 800 | 34,774 | 0 | 0 | 0.00% | 0 |
24.09.23 | 61,000 | 300 | 20,027 | 0 | 0 | 0.00% | 0 |
24.09.20 | 61,200 | 200 | 44,026 | 0 | 0 | 0.00% | 0 |
24.09.19 | 61,800 | 600 | 34,918 | 0 | 0 | 0.00% | 0 |
24.09.13 | 61,300 | 500 | 16,918 | 0 | 0 | 0.00% | 0 |
24.09.12 | 60,000 | 1,300 | 33,444 | 0 | 0 | 0.00% | 0 |
24.09.11 | 60,600 | 600 | 42,440 | 0 | 0 | 0.00% | 0 |
24.09.10 | 61,400 | 800 | 30,438 | 0 | 0 | 0.00% | 0 |
24.09.09 | 61,200 | 200 | 23,960 | 0 | 0 | 0.00% | 0 |
24.09.06 | 63,200 | 2,000 | 59,057 | 0 | 0 | 0.00% | 0 |
24.09.05 | 64,600 | 1,400 | 74,379 | 0 | 0 | 0.00% | 0 |
24.09.04 | 68,400 | 3,800 | 72,470 | 0 | 0 | 0.00% | 0 |
24.09.03 | 68,900 | 500 | 18,058 | 0 | 0 | 0.00% | 0 |
24.09.02 | 68,500 | 400 | 15,958 | 0 | 0 | 0.00% | 0 |
24.08.30 | 68,500 | 0 | 35,730 | 0 | 0 | 0.00% | 0 |
24.08.29 | 69,500 | 1,000 | 32,127 | 0 | 0 | 0.00% | 0 |
24.08.28 | 70,400 | 900 | 24,423 | 0 | 0 | 0.00% | 0 |
24.08.27 | 70,000 | 400 | 16,235 | 0 | 0 | 0.00% | 0 |
24.08.26 | 71,000 | 1,000 | 24,377 | 0 | 0 | 0.00% | 0 |
24.08.23 | 72,100 | 1,100 | 14,853 | 0 | 0 | 0.00% | 0 |
24.08.22 | 71,700 | 400 | 34,989 | 0 | 0 | 0.00% | 0 |
24.08.21 | 71,000 | 700 | 26,745 | 0 | 0 | 0.00% | 0 |
24.08.20 | 69,400 | 1,600 | 37,097 | 0 | 0 | 0.00% | 0 |
24.08.19 | 70,700 | 1,300 | 19,911 | 0 | 0 | 0.00% | 0 |
24.08.16 | 70,600 | 100 | 59,545 | 0 | 0 | 0.00% | 0 |
24.08.14 | 70,100 | 500 | 30,550 | 0 | 0 | 0.00% | 0 |
24.08.13 | 70,000 | 100 | 34,828 | 0 | 0 | 0.00% | 0 |
24.08.12 | 70,900 | 900 | 31,166 | 0 | 0 | 0.00% | 0 |
24.08.09 | 69,600 | 1,300 | 62,829 | 0 | 0 | 0.00% | 0 |
24.08.08 | 69,000 | 600 | 47,558 | 0 | 0 | 0.00% | 0 |
24.08.07 | 68,100 | 900 | 46,953 | 0 | 0 | 0.00% | 0 |
24.08.06 | 63,100 | 5,000 | 99,450 | 0 | 0 | 0.00% | 0 |
24.08.05 | 70,700 | 7,600 | 149,681 | 0 | 0 | 0.00% | 0 |
24.08.02 | 76,000 | 5,300 | 148,250 | 0 | 0 | 0.00% | 0 |
24.08.01 | 75,000 | 1,000 | 54,231 | 0 | 0 | 0.00% | 0 |
24.07.31 | 74,400 | 600 | 49,846 | 0 | 0 | 0.00% | 0 |
24.07.30 | 73,800 | 600 | 94,165 | 0 | 0 | 0.00% | 0 |
24.07.29 | 76,200 | 2,400 | 62,502 | 0 | 0 | 0.00% | 0 |
24.07.26 | 74,000 | 2,200 | 106,841 | 0 | 0 | 0.00% | 0 |
24.07.25 | 74,000 | 0 | 50,410 | 0 | 0 | 0.00% | 0 |
24.07.24 | 73,600 | 400 | 38,246 | 0 | 0 | 0.00% | 0 |
24.07.23 | 73,100 | 500 | 61,452 | 0 | 0 | 0.00% | 0 |
24.07.22 | 78,000 | 4,900 | 129,136 | 0 | 0 | 0.00% | 0 |
24.07.19 | 78,500 | 500 | 31,329 | 0 | 0 | 0.00% | 0 |
24.07.18 | 76,700 | 1,800 | 87,726 | 0 | 0 | 0.00% | 0 |
24.07.17 | 81,000 | 4,300 | 160,716 | 0 | 0 | 0.00% | 0 |
24.07.16 | 83,400 | 2,400 | 96,677 | 0 | 0 | 0.00% | 0 |
24.07.15 | 83,100 | 300 | 67,432 | 0 | 0 | 0.00% | 0 |
24.07.12 | 82,900 | 200 | 68,983 | 0 | 0 | 0.00% | 0 |
24.07.11 | 80,100 | 2,800 | 172,913 | 0 | 0 | 0.00% | 0 |
24.07.10 | 80,700 | 600 | 71,014 | 0 | 0 | 0.00% | 0 |
24.07.09 | 79,700 | 1,000 | 104,152 | 0 | 0 | 0.00% | 0 |
24.07.08 | 78,000 | 1,700 | 74,361 | 0 | 0 | 0.00% | 0 |
24.07.05 | 78,900 | 900 | 128,700 | 0 | 0 | 0.00% | 0 |
24.07.04 | 78,300 | 600 | 68,404 | 0 | 0 | 0.00% | 0 |
24.07.03 | 79,500 | 1,200 | 98,962 | 0 | 0 | 0.00% | 0 |
24.07.02 | 80,000 | 500 | 113,003 | 0 | 0 | 0.00% | 0 |
24.07.01 | 81,300 | 1,300 | 254,632 | 0 | 0 | 0.00% | 0 |
24.06.28 | 79,400 | 1,900 | 167,165 | 0 | 0 | 0.00% | 0 |
24.06.27 | 76,500 | 2,900 | 128,951 | 0 | 0 | 0.00% | 0 |
24.06.26 | 80,300 | 3,800 | 170,174 | 0 | 0 | 0.00% | 0 |
24.06.25 | 77,100 | 3,200 | 187,754 | 0 | 0 | 0.00% | 0 |
24.06.24 | 78,700 | 1,600 | 99,266 | 0 | 0 | 0.00% | 0 |
24.06.21 | 77,900 | 800 | 198,762 | 0 | 0 | 0.00% | 0 |
24.06.20 | 71,000 | 6,900 | 913,183 | 0 | 0 | 0.00% | 0 |
24.06.19 | 72,500 | 1,500 | 60,359 | 0 | 0 | 0.00% | 0 |
24.06.18 | 72,100 | 400 | 85,020 | 0 | 0 | 0.00% | 0 |
24.06.17 | 68,800 | 3,300 | 217,339 | 0 | 0 | 0.00% | 0 |
24.06.14 | 69,500 | 700 | 313,152 | 0 | 0 | 0.00% | 0 |
24.06.13 | 70,500 | 1,000 | 110,618 | 0 | 0 | 0.00% | 0 |
24.06.12 | 70,300 | 200 | 62,875 | 0 | 0 | 0.00% | 0 |
24.06.11 | 70,900 | 600 | 58,765 | 0 | 0 | 0.00% | 0 |
24.06.10 | 71,400 | 500 | 32,075 | 0 | 0 | 0.00% | 0 |
24.06.07 | 69,600 | 1,800 | 73,577 | 0 | 0 | 0.00% | 0 |
24.06.05 | 69,800 | 200 | 64,101 | 0 | 0 | 0.00% | 0 |
24.06.04 | 71,100 | 1,300 | 52,220 | 0 | 0 | 0.00% | 0 |
24.06.03 | 71,100 | 0 | 58,433 | 0 | 0 | 0.00% | 0 |
24.05.31 | 69,000 | 2,100 | 83,730 | 0 | 0 | 0.00% | 0 |
24.05.30 | 69,600 | 600 | 62,771 | 0 | 0 | 0.00% | 0 |
24.05.29 | 70,400 | 800 | 64,679 | 0 | 0 | 0.00% | 0 |
24.05.28 | 69,200 | 1,200 | 94,497 | 0 | 0 | 0.00% | 0 |
24.05.27 | 69,600 | 400 | 133,579 | 0 | 0 | 0.00% | 0 |
24.05.24 | 70,500 | 900 | 94,450 | 0 | 0 | 0.00% | 0 |
24.05.23 | 71,700 | 1,200 | 87,065 | 0 | 0 | 0.00% | 0 |
24.05.22 | 71,000 | 700 | 68,323 | 0 | 0 | 0.00% | 0 |
24.05.21 | 72,800 | 1,800 | 136,633 | 0 | 0 | 0.00% | 0 |
24.05.20 | 71,900 | 900 | 73,973 | 0 | 0 | 0.00% | 0 |
24.05.17 | 72,600 | 700 | 64,899 | 0 | 0 | 0.00% | 0 |
24.05.16 | 72,900 | 300 | 83,248 | 0 | 0 | 0.00% | 0 |
24.05.14 | 72,700 | 200 | 27,981 | 0 | 0 | 0.00% | 0 |
24.05.13 | 73,000 | 300 | 47,748 | 0 | 0 | 0.00% | 0 |
24.05.10 | 73,100 | 100 | 68,691 | 0 | 0 | 0.00% | 0 |
24.05.09 | 74,900 | 1,800 | 88,372 | 0 | 0 | 0.00% | 0 |
24.05.08 | 74,500 | 400 | 56,154 | 0 | 0 | 0.00% | 0 |
24.05.07 | 74,000 | 500 | 66,463 | 0 | 0 | 0.00% | 0 |
24.05.03 | 73,800 | 200 | 57,708 | 0 | 0 | 0.00% | 0 |
24.05.02 | 73,800 | 0 | 37,789 | 0 | 0 | 0.00% | 0 |
24.04.30 | 74,300 | 500 | 59,134 | 0 | 0 | 0.00% | 0 |
24.04.29 | 71,500 | 2,800 | 87,400 | 0 | 0 | 0.00% | 0 |
24.04.26 | 74,100 | 2,600 | 201,925 | 0 | 0 | 0.00% | 0 |
24.04.25 | 75,200 | 1,100 | 52,102 | 0 | 0 | 0.00% | 0 |
24.04.24 | 75,400 | 200 | 80,353 | 0 | 0 | 0.00% | 0 |
24.04.23 | 76,500 | 1,100 | 80,824 | 0 | 0 | 0.00% | 0 |
24.04.22 | 76,200 | 300 | 53,048 | 0 | 0 | 0.00% | 0 |
24.04.19 | 76,800 | 600 | 66,069 | 0 | 0 | 0.00% | 0 |
24.04.18 | 76,400 | 400 | 65,920 | 0 | 0 | 0.00% | 0 |
24.04.17 | 75,100 | 1,300 | 59,180 | 0 | 0 | 0.00% | 0 |
24.04.16 | 74,700 | 400 | 84,785 | 0 | 0 | 0.00% | 0 |
24.04.15 | 76,700 | 2,000 | 89,654 | 0 | 0 | 0.00% | 0 |
24.04.12 | 76,000 | 700 | 65,671 | 0 | 0 | 0.00% | 0 |
24.04.11 | 76,600 | 600 | 101,701 | 0 | 0 | 0.00% | 0 |
24.04.09 | 80,800 | 4,200 | 271,942 | 0 | 0 | 0.00% | 0 |
24.04.08 | 81,900 | 1,100 | 89,849 | 0 | 0 | 0.00% | 0 |
24.04.05 | 83,800 | 1,900 | 115,128 | 0 | 0 | 0.00% | 0 |
24.04.04 | 84,400 | 600 | 145,553 | 0 | 0 | 0.00% | 0 |
24.04.03 | 85,400 | 1,000 | 172,792 | 0 | 0 | 0.00% | 0 |
24.04.02 | 80,800 | 4,600 | 479,052 | 0 | 0 | 0.00% | 0 |
24.04.01 | 79,400 | 1,400 | 86,444 | 0 | 0 | 0.00% | 0 |
24.03.29 | 80,300 | 900 | 71,194 | 0 | 0 | 0.00% | 0 |
24.03.28 | 79,400 | 900 | 110,855 | 0 | 0 | 0.00% | 0 |
24.03.27 | 78,900 | 500 | 102,972 | 0 | 0 | 0.00% | 0 |
24.03.26 | 78,900 | 0 | 87,306 | 0 | 0 | 0.00% | 0 |
24.03.25 | 78,700 | 200 | 61,332 | 0 | 0 | 0.00% | 0 |
24.03.22 | 79,500 | 800 | 80,832 | 0 | 0 | 0.00% | 0 |
24.03.21 | 80,700 | 1,200 | 137,534 | 0 | 0 | 0.00% | 0 |
24.03.20 | 80,300 | 400 | 67,172 | 0 | 0 | 0.00% | 0 |
24.03.19 | 79,500 | 800 | 74,383 | 0 | 0 | 0.00% | 0 |
24.03.18 | 78,200 | 1,300 | 64,588 | 0 | 0 | 0.00% | 0 |
24.03.15 | 79,000 | 800 | 85,737 | 0 | 0 | 0.00% | 0 |
24.03.14 | 78,400 | 600 | 102,797 | 0 | 0 | 0.00% | 0 |
24.03.13 | 77,800 | 600 | 61,617 | 0 | 0 | 0.00% | 0 |
24.03.12 | 78,000 | 200 | 49,925 | 0 | 0 | 0.00% | 0 |
24.03.11 | 77,500 | 500 | 54,611 | 0 | 0 | 0.00% | 0 |
24.03.08 | 77,300 | 200 | 65,733 | 0 | 0 | 0.00% | 0 |
24.03.07 | 77,900 | 600 | 56,760 | 0 | 0 | 0.00% | 0 |
24.03.06 | 77,700 | 200 | 86,442 | 0 | 0 | 0.00% | 0 |
24.03.05 | 74,100 | 3,600 | 223,136 | 0 | 0 | 0.00% | 0 |
24.03.04 | 75,200 | 1,100 | 228,227 | 0 | 0 | 0.00% | 0 |
24.02.29 | 76,100 | 900 | 91,760 | 0 | 0 | 0.00% | 0 |
24.02.28 | 76,700 | 600 | 91,049 | 0 | 0 | 0.00% | 0 |
24.02.27 | 78,100 | 1,400 | 95,677 | 0 | 0 | 0.00% | 0 |
24.02.26 | 79,600 | 1,500 | 73,351 | 0 | 0 | 0.00% | 0 |
24.02.23 | 81,300 | 1,700 | 105,630 | 0 | 0 | 0.00% | 0 |
24.02.22 | 79,800 | 1,500 | 82,894 | 0 | 0 | 0.00% | 0 |
24.02.21 | 80,600 | 800 | 55,434 | 0 | 0 | 0.00% | 0 |
24.02.20 | 81,600 | 1,000 | 56,472 | 0 | 0 | 0.00% | 0 |
24.02.19 | 81,200 | 400 | 84,742 | 0 | 0 | 0.00% | 0 |
24.02.16 | 80,300 | 900 | 84,092 | 0 | 0 | 0.00% | 0 |
24.02.15 | 79,300 | 1,000 | 69,775 | 0 | 0 | 0.00% | 0 |
24.02.14 | 79,200 | 100 | 54,689 | 0 | 0 | 0.00% | 0 |
24.02.13 | 78,100 | 1,100 | 117,818 | 0 | 0 | 0.00% | 0 |
24.02.08 | 78,000 | 100 | 79,793 | 0 | 0 | 0.00% | 0 |
24.02.07 | 78,000 | 0 | 39,296 | 0 | 0 | 0.00% | 0 |
24.02.06 | 77,100 | 900 | 71,365 | 0 | 0 | 0.00% | 0 |
24.02.05 | 79,400 | 2,300 | 111,385 | 0 | 0 | 0.00% | 0 |
24.02.02 | 78,700 | 700 | 74,692 | 0 | 0 | 0.00% | 0 |
24.02.01 | 78,100 | 600 | 86,330 | 0 | 0 | 0.00% | 0 |
24.01.31 | 79,800 | 1,700 | 95,043 | 0 | 0 | 0.00% | 0 |
24.01.30 | 79,900 | 100 | 88,757 | 0 | 0 | 0.00% | 0 |
24.01.29 | 82,500 | 2,600 | 114,987 | 0 | 0 | 0.00% | 0 |
24.01.26 | 78,800 | 3,700 | 370,025 | 0 | 0 | 0.00% | 0 |
24.01.25 | 79,100 | 300 | 151,363 | 0 | 0 | 0.00% | 0 |
24.01.24 | 79,600 | 500 | 58,508 | 0 | 0 | 0.00% | 0 |
24.01.23 | 80,700 | 1,100 | 95,114 | 0 | 0 | 0.00% | 0 |
24.01.22 | 79,700 | 1,000 | 94,619 | 0 | 0 | 0.00% | 0 |
24.01.19 | 80,500 | 800 | 88,604 | 0 | 0 | 0.00% | 0 |
24.01.18 | 78,300 | 2,200 | 58,275 | 0 | 0 | 0.00% | 0 |
24.01.17 | 79,400 | 1,100 | 68,512 | 0 | 0 | 0.00% | 0 |
24.01.16 | 80,700 | 1,300 | 62,789 | 0 | 0 | 0.00% | 0 |
24.01.15 | 80,600 | 100 | 52,917 | 0 | 0 | 0.00% | 0 |
24.01.12 | 82,400 | 1,800 | 74,052 | 0 | 0 | 0.00% | 0 |
24.01.11 | 83,000 | 600 | 66,654 | 0 | 0 | 0.00% | 0 |
24.01.10 | 83,000 | 0 | 59,549 | 0 | 0 | 0.00% | 0 |
24.01.09 | 82,800 | 200 | 95,575 | 0 | 0 | 0.00% | 0 |
24.01.08 | 81,500 | 1,300 | 93,485 | 0 | 0 | 0.00% | 0 |
24.01.05 | 84,100 | 2,600 | 174,427 | 0 | 0 | 0.00% | 0 |
24.01.04 | 84,500 | 400 | 65,298 | 0 | 0 | 0.00% | 0 |
24.01.03 | 87,000 | 2,500 | 117,489 | 0 | 0 | 0.00% | 0 |
24.01.02 | 86,800 | 200 | 97,951 | 0 | 0 | 0.00% | 0 |
23.12.28 | 87,200 | 400 | 71,460 | 0 | 0 | 0.00% | 0 |
23.12.27 | 89,700 | 2,500 | 122,796 | 0 | 0 | 0.00% | 0 |
23.12.26 | 89,300 | 400 | 125,755 | 0 | 0 | 0.00% | 0 |
23.12.22 | 86,900 | 2,400 | 178,667 | 0 | 0 | 0.00% | 0 |
23.12.21 | 87,400 | 500 | 70,383 | 0 | 0 | 0.00% | 0 |
23.12.20 | 87,000 | 400 | 81,443 | 0 | 0 | 0.00% | 0 |
23.12.19 | 86,200 | 800 | 113,083 | 0 | 0 | 0.00% | 0 |
23.12.18 | 86,800 | 600 | 83,740 | 0 | 0 | 0.00% | 0 |
23.12.15 | 87,100 | 300 | 93,526 | 0 | 0 | 0.00% | 0 |
23.12.14 | 86,600 | 500 | 125,521 | 0 | 0 | 0.00% | 0 |
23.12.13 | 85,300 | 1,300 | 199,000 | 0 | 0 | 0.00% | 0 |
23.12.12 | 84,200 | 1,100 | 96,383 | 0 | 0 | 0.00% | 0 |
23.12.11 | 83,800 | 400 | 57,547 | 0 | 0 | 0.00% | 0 |
23.12.08 | 83,300 | 500 | 57,006 | 0 | 0 | 0.00% | 0 |
23.12.07 | 84,400 | 1,100 | 49,997 | 0 | 0 | 0.00% | 0 |
23.12.06 | 83,500 | 900 | 74,060 | 0 | 0 | 0.00% | 0 |
23.12.05 | 85,100 | 1,600 | 84,466 | 0 | 0 | 0.00% | 0 |
23.12.04 | 85,000 | 100 | 46,845 | 0 | 0 | 0.00% | 0 |
23.12.01 | 86,000 | 1,000 | 78,714 | 0 | 0 | 0.00% | 0 |
23.11.30 | 85,800 | 200 | 85,582 | 0 | 0 | 0.00% | 0 |
23.11.29 | 88,500 | 2,700 | 138,512 | 0 | 0 | 0.00% | 0 |
23.11.28 | 89,700 | 1,200 | 188,607 | 0 | 0 | 0.00% | 0 |
23.11.27 | 91,000 | 1,300 | 60,013 | 0 | 0 | 0.00% | 0 |
23.11.24 | 89,700 | 1,300 | 62,283 | 0 | 0 | 0.00% | 0 |
23.11.23 | 92,800 | 3,100 | 112,617 | 0 | 0 | 0.00% | 0 |
23.11.22 | 92,900 | 100 | 63,715 | 0 | 0 | 0.00% | 0 |
23.11.21 | 93,300 | 400 | 91,898 | 0 | 0 | 0.00% | 0 |
23.11.20 | 90,800 | 2,500 | 121,925 | 0 | 0 | 0.00% | 0 |
23.11.17 | 91,600 | 800 | 56,669 | 0 | 0 | 0.00% | 0 |
23.11.16 | 90,600 | 800 | 85,987 | 0 | 0 | 0.00% | 0 |
23.11.15 | 90,400 | 200 | 125,250 | 0 | 0 | 0.00% | 0 |
23.11.14 | 92,000 | 1,600 | 152,776 | 0 | 0 | 0.00% | 0 |
23.11.13 | 87,200 | 4,800 | 407,037 | 0 | 0 | 0.00% | 0 |
23.11.10 | 88,200 | 1,000 | 150,484 | 0 | 0 | 0.00% | 0 |
23.11.09 | 79,500 | 8,700 | 754,899 | 0 | 0 | 0.00% | 0 |
23.11.08 | 78,300 | 1,200 | 114,348 | 0 | 0 | 0.00% | 0 |
23.11.07 | 77,900 | 400 | 88,814 | 0 | 0 | 0.00% | 0 |
23.11.06 | 75,600 | 2,300 | 177,603 | 0 | 0 | 0.00% | 0 |
23.11.03 | 74,800 | 800 | 65,179 | 0 | 0 | 0.00% | 0 |
23.11.02 | 72,300 | 2,500 | 85,915 | 0 | 0 | 0.00% | 0 |
23.11.01 | 71,600 | 700 | 65,570 | 0 | 0 | 0.00% | 0 |
23.10.31 | 75,600 | 4,000 | 106,716 | 0 | 0 | 0.00% | 0 |
23.10.30 | 75,500 | 100 | 31,053 | 0 | 0 | 0.00% | 0 |
23.10.27 | 75,300 | 200 | 37,286 | 0 | 0 | 0.00% | 0 |
23.10.26 | 76,800 | 1,500 | 76,900 | 0 | 0 | 0.00% | 0 |
23.10.25 | 77,600 | 800 | 57,159 | 0 | 0 | 0.00% | 0 |
23.10.24 | 76,600 | 1,000 | 57,686 | 0 | 0 | 0.00% | 0 |
23.10.23 | 77,200 | 600 | 34,384 | 0 | 0 | 0.00% | 0 |
23.10.20 | 78,100 | 900 | 84,435 | 0 | 0 | 0.00% | 0 |
23.10.19 | 79,900 | 1,800 | 54,061 | 0 | 0 | 0.00% | 0 |
23.10.18 | 80,600 | 700 | 49,652 | 0 | 0 | 0.00% | 0 |
23.10.17 | 79,300 | 1,300 | 96,470 | 0 | 0 | 0.00% | 0 |
23.10.16 | 79,100 | 200 | 81,171 | 0 | 0 | 0.00% | 0 |
23.10.13 | 84,500 | 5,400 | 474,047 | 0 | 0 | 0.00% | 0 |
23.10.12 | 82,500 | 2,000 | 45,239 | 0 | 0 | 0.00% | 0 |
23.10.11 | 81,100 | 1,400 | 62,638 | 0 | 0 | 0.00% | 0 |
23.10.10 | 82,000 | 900 | 52,462 | 0 | 0 | 0.00% | 0 |
23.10.06 | 82,500 | 500 | 34,229 | 0 | 0 | 0.00% | 0 |
23.10.05 | 81,600 | 900 | 49,575 | 0 | 0 | 0.00% | 0 |
23.10.04 | 82,900 | 1,300 | 58,812 | 0 | 0 | 0.00% | 0 |
23.09.27 | 81,300 | 1,600 | 39,790 | 0 | 0 | 0.00% | 0 |
23.09.26 | 83,500 | 2,200 | 52,437 | 0 | 0 | 0.00% | 0 |
23.09.25 | 83,800 | 300 | 35,433 | 0 | 0 | 0.00% | 0 |
23.09.22 | 81,800 | 2,000 | 80,216 | 0 | 0 | 0.00% | 0 |
23.09.21 | 84,300 | 2,500 | 72,833 | 0 | 0 | 0.00% | 0 |
23.09.20 | 84,300 | 0 | 43,508 | 0 | 0 | 0.00% | 0 |
23.09.19 | 85,900 | 1,600 | 65,291 | 0 | 0 | 0.00% | 0 |
23.09.18 | 87,000 | 1,100 | 60,555 | 0 | 0 | 0.00% | 0 |
23.09.15 | 84,300 | 2,700 | 113,746 | 0 | 0 | 0.00% | 0 |
23.09.14 | 83,700 | 600 | 128,226 | 0 | 0 | 0.00% | 0 |
23.09.13 | 84,100 | 400 | 74,950 | 0 | 0 | 0.00% | 0 |
23.09.12 | 84,800 | 700 | 71,818 | 0 | 0 | 0.00% | 0 |
23.09.11 | 86,600 | 1,800 | 95,918 | 0 | 0 | 0.00% | 0 |
23.09.08 | 87,500 | 900 | 69,835 | 0 | 0 | 0.00% | 0 |
23.09.07 | 88,100 | 600 | 105,919 | 0 | 0 | 0.00% | 0 |
23.09.06 | 90,200 | 2,100 | 112,488 | 0 | 0 | 0.00% | 0 |
23.09.05 | 91,200 | 1,000 | 79,377 | 0 | 0 | 0.00% | 0 |
23.09.04 | 91,800 | 600 | 78,013 | 0 | 0 | 0.00% | 0 |
23.09.01 | 89,100 | 2,700 | 143,618 | 0 | 0 | 0.00% | 0 |
23.08.31 | 88,200 | 900 | 71,716 | 0 | 0 | 0.00% | 0 |
23.08.30 | 89,000 | 800 | 86,785 | 0 | 0 | 0.00% | 0 |
23.08.29 | 88,000 | 1,000 | 59,582 | 0 | 0 | 0.00% | 0 |
23.08.28 | 87,300 | 700 | 59,623 | 0 | 0 | 0.00% | 0 |
23.08.25 | 87,700 | 400 | 57,461 | 0 | 0 | 0.00% | 0 |
23.08.24 | 88,300 | 600 | 100,773 | 0 | 0 | 0.00% | 0 |
23.08.23 | 87,900 | 400 | 67,496 | 0 | 0 | 0.00% | 0 |
23.08.22 | 90,200 | 2,300 | 166,329 | 0 | 0 | 0.00% | 0 |
23.08.21 | 91,900 | 1,700 | 83,464 | 0 | 0 | 0.00% | 0 |
23.08.18 | 90,900 | 1,000 | 104,896 | 0 | 0 | 0.00% | 0 |
23.08.17 | 90,300 | 600 | 85,898 | 0 | 0 | 0.00% | 0 |
23.08.16 | 93,000 | 2,700 | 71,708 | 0 | 0 | 0.00% | 0 |
23.08.14 | 94,600 | 1,600 | 73,408 | 0 | 0 | 0.00% | 0 |
23.08.11 | 94,100 | 500 | 55,678 | 0 | 0 | 0.00% | 0 |
23.08.10 | 96,500 | 2,400 | 122,711 | 0 | 0 | 0.00% | 0 |
23.08.09 | 96,400 | 100 | 44,614 | 0 | 0 | 0.00% | 0 |
23.08.08 | 97,300 | 900 | 71,911 | 0 | 0 | 0.00% | 0 |
23.08.07 | 98,000 | 700 | 72,031 | 0 | 0 | 0.00% | 0 |
23.08.04 | 100,000 | 2,000 | 94,167 | 0 | 0 | 0.00% | 0 |
23.08.03 | 99,700 | 300 | 99,561 | 0 | 0 | 0.00% | 0 |
23.08.02 | 102,300 | 2,600 | 104,573 | 0 | 0 | 0.00% | 0 |
23.08.01 | 102,300 | 0 | 108,744 | 0 | 0 | 0.00% | 0 |
23.07.31 | 101,200 | 1,100 | 99,238 | 0 | 0 | 0.00% | 0 |
23.07.28 | 98,000 | 3,200 | 198,758 | 0 | 0 | 0.00% | 0 |
23.07.27 | 107,900 | 9,900 | 528,166 | 0 | 0 | 0.00% | 0 |
23.07.26 | 111,800 | 2,300 | 129,770 | 0 | 0 | 0.00% | 0 |
23.07.25 | 111,400 | 400 | 123,883 | 0 | 0 | 0.00% | 0 |
23.07.24 | 112,800 | 1,400 | 207,122 | 0 | 0 | 0.00% | 0 |
23.07.21 | 116,500 | 3,700 | 203,877 | 0 | 0 | 0.00% | 0 |
23.07.20 | 117,300 | 800 | 129,153 | 0 | 0 | 0.00% | 0 |
23.07.19 | 117,700 | 400 | 165,352 | 0 | 0 | 0.00% | 0 |
23.07.18 | 117,300 | 400 | 116,410 | 0 | 0 | 0.00% | 0 |
23.07.17 | 116,900 | 400 | 138,996 | 0 | 0 | 0.00% | 0 |
23.07.14 | 122,200 | 5,300 | 355,296 | 0 | 0 | 0.00% | 0 |
23.07.13 | 123,000 | 800 | 121,874 | 0 | 0 | 0.00% | 0 |
23.07.12 | 120,600 | 2,400 | 96,045 | 0 | 0 | 0.00% | 0 |
23.07.11 | 114,900 | 5,700 | 111,031 | 0 | 0 | 0.00% | 0 |
23.07.10 | 117,500 | 2,600 | 111,066 | 0 | 0 | 0.00% | 0 |
23.07.07 | 122,200 | 4,700 | 163,504 | 0 | 0 | 0.00% | 0 |
23.07.06 | 123,700 | 1,500 | 231,927 | 0 | 0 | 0.00% | 0 |
23.07.05 | 116,800 | 6,900 | 431,754 | 0 | 0 | 0.00% | 0 |
23.07.04 | 115,800 | 1,000 | 72,948 | 0 | 0 | 0.00% | 0 |
23.07.03 | 113,800 | 2,000 | 137,401 | 0 | 0 | 0.00% | 0 |
23.06.30 | 120,300 | 6,500 | 276,953 | 0 | 0 | 0.00% | 0 |
23.06.29 | 119,500 | 800 | 99,304 | 0 | 0 | 0.00% | 0 |
23.06.28 | 120,000 | 500 | 85,781 | 0 | 0 | 0.00% | 0 |
23.06.27 | 122,500 | 2,500 | 86,167 | 0 | 0 | 0.00% | 0 |
23.06.26 | 118,500 | 4,000 | 113,147 | 0 | 0 | 0.00% | 0 |
23.06.23 | 120,000 | 1,500 | 102,548 | 0 | 0 | 0.00% | 0 |
23.06.22 | 121,900 | 1,900 | 111,625 | 0 | 0 | 0.00% | 0 |
23.06.21 | 122,100 | 200 | 146,602 | 0 | 0 | 0.00% | 0 |
23.06.20 | 123,000 | 900 | 180,805 | 0 | 0 | 0.00% | 0 |
23.06.19 | 120,500 | 2,500 | 149,769 | 0 | 0 | 0.00% | 0 |
23.06.16 | 121,800 | 1,300 | 134,619 | 0 | 0 | 0.00% | 0 |
23.06.15 | 118,100 | 3,700 | 196,379 | 0 | 0 | 0.00% | 0 |
23.06.14 | 116,400 | 1,700 | 291,793 | 0 | 0 | 0.00% | 0 |
23.06.13 | 115,000 | 1,400 | 144,983 | 0 | 0 | 0.00% | 0 |
23.06.12 | 114,700 | 300 | 71,511 | 0 | 0 | 0.00% | 0 |
23.06.09 | 113,600 | 1,100 | 124,492 | 0 | 0 | 0.00% | 0 |
23.06.08 | 112,400 | 1,200 | 102,951 | 0 | 0 | 0.00% | 0 |
23.06.07 | 114,600 | 2,200 | 198,788 | 0 | 0 | 0.00% | 0 |
23.06.05 | 116,100 | 1,500 | 110,356 | 0 | 0 | 0.00% | 0 |
23.06.02 | 115,900 | 200 | 135,854 | 0 | 0 | 0.00% | 0 |
23.06.01 | 116,200 | 300 | 142,507 | 0 | 0 | 0.00% | 0 |
23.05.31 | 116,000 | 200 | 224,191 | 0 | 0 | 0.00% | 0 |
23.05.30 | 108,800 | 7,200 | 350,956 | 0 | 0 | 0.00% | 0 |
23.05.26 | 107,100 | 1,700 | 223,571 | 0 | 0 | 0.00% | 0 |
23.05.25 | 109,000 | 1,900 | 107,672 | 0 | 0 | 0.00% | 0 |
23.05.24 | 109,600 | 600 | 67,563 | 0 | 0 | 0.00% | 0 |
23.05.23 | 108,600 | 1,000 | 91,717 | 0 | 0 | 0.00% | 0 |
23.05.22 | 111,800 | 3,200 | 128,852 | 0 | 0 | 0.00% | 0 |
23.05.19 | 108,100 | 3,700 | 250,615 | 0 | 0 | 0.00% | 0 |
23.05.18 | 107,500 | 600 | 95,956 | 0 | 0 | 0.00% | 0 |
23.05.17 | 103,400 | 4,100 | 198,855 | 0 | 0 | 0.00% | 0 |
23.05.16 | 101,200 | 2,200 | 213,238 | 0 | 0 | 0.00% | 0 |
23.05.15 | 104,000 | 2,800 | 73,812 | 0 | 0 | 0.00% | 0 |
23.05.12 | 101,900 | 2,100 | 92,355 | 0 | 0 | 0.00% | 0 |
23.05.11 | 104,900 | 3,000 | 135,108 | 0 | 0 | 0.00% | 0 |
23.05.10 | 106,800 | 1,900 | 155,403 | 0 | 0 | 0.00% | 0 |
23.05.09 | 110,500 | 3,700 | 141,180 | 0 | 0 | 0.00% | 0 |
23.05.08 | 108,600 | 1,900 | 120,664 | 0 | 0 | 0.00% | 0 |
23.05.04 | 109,000 | 400 | 108,563 | 0 | 0 | 0.00% | 0 |
23.05.03 | 107,800 | 1,200 | 130,762 | 0 | 0 | 0.00% | 0 |
23.05.02 | 105,100 | 2,700 | 103,414 | 0 | 0 | 0.00% | 0 |
23.04.28 | 106,900 | 1,800 | 105,221 | 0 | 0 | 0.00% | 0 |
23.04.27 | 105,000 | 1,900 | 104,641 | 0 | 0 | 0.00% | 0 |
23.04.26 | 105,800 | 800 | 141,492 | 0 | 0 | 0.00% | 0 |
23.04.25 | 107,900 | 2,100 | 283,786 | 0 | 0 | 0.00% | 0 |
23.04.24 | 107,700 | 200 | 266,200 | 0 | 0 | 0.00% | 0 |
23.04.21 | 102,400 | 5,300 | 812,489 | 0 | 0 | 0.00% | 0 |
23.04.20 | 106,200 | 3,400 | 156,363 | 0 | 0 | 0.00% | 0 |
23.04.19 | 103,400 | 2,800 | 262,028 | 0 | 0 | 0.00% | 0 |
23.04.18 | 102,200 | 1,200 | 190,134 | 0 | 0 | 0.00% | 0 |
23.04.17 | 102,900 | 700 | 149,908 | 0 | 0 | 0.00% | 0 |
23.04.14 | 104,600 | 1,400 | 239,292 | 0 | 0 | 0.00% | 0 |
23.04.13 | 106,000 | 1,400 | 411,459 | 0 | 0 | 0.00% | 0 |
23.04.12 | 100,700 | 5,300 | 512,811 | 0 | 0 | 0.00% | 0 |
23.04.11 | 98,400 | 2,300 | 276,111 | 0 | 0 | 0.00% | 0 |
23.04.10 | 101,200 | 2,800 | 306,146 | 0 | 0 | 0.00% | 0 |
23.04.07 | 101,100 | 100 | 297,118 | 0 | 0 | 0.00% | 0 |
23.04.06 | 105,000 | 3,900 | 250,917 | 0 | 0 | 0.00% | 0 |
23.04.05 | 105,000 | 0 | 224,198 | 0 | 0 | 0.00% | 0 |
23.04.04 | 107,700 | 2,700 | 263,177 | 0 | 0 | 0.00% | 0 |
23.04.03 | 112,000 | 4,300 | 532,877 | 0 | 0 | 0.00% | 0 |
23.03.31 | 110,700 | 1,300 | 393,901 | 0 | 0 | 0.00% | 0 |
23.03.30 | 111,900 | 1,200 | 638,199 | 0 | 0 | 0.00% | 0 |
23.03.29 | 116,500 | 4,600 | 635,247 | 0 | 0 | 0.00% | 0 |
23.03.28 | 98,800 | 17,700 | 1,879,019 | 0 | 0 | 0.00% | 0 |
23.03.27 | 98,800 | 0 | 311,755 | 0 | 0 | 0.00% | 0 |
23.03.24 | 95,200 | 3,600 | 531,512 | 0 | 0 | 0.00% | 0 |
23.03.23 | 90,700 | 4,500 | 295,269 | 0 | 0 | 0.00% | 0 |
23.03.22 | 89,200 | 1,500 | 135,748 | 0 | 0 | 0.00% | 0 |
23.03.21 | 92,100 | 2,900 | 208,842 | 0 | 0 | 0.00% | 0 |
23.03.20 | 93,700 | 1,600 | 114,294 | 0 | 0 | 0.00% | 0 |
23.03.17 | 91,300 | 2,400 | 201,899 | 0 | 0 | 0.00% | 0 |
23.03.16 | 89,400 | 1,900 | 127,176 | 0 | 0 | 0.00% | 0 |
23.03.15 | 87,800 | 1,600 | 83,130 | 0 | 0 | 0.00% | 0 |
23.03.14 | 92,100 | 4,300 | 136,747 | 0 | 0 | 0.00% | 0 |
23.03.13 | 91,100 | 1,000 | 76,779 | 0 | 0 | 0.00% | 0 |
23.03.10 | 94,000 | 2,900 | 110,403 | 0 | 0 | 0.00% | 0 |
23.03.09 | 94,800 | 800 | 119,451 | 0 | 0 | 0.00% | 0 |
23.03.08 | 94,600 | 200 | 118,504 | 0 | 0 | 0.00% | 0 |
23.03.07 | 94,500 | 100 | 139,607 | 0 | 0 | 0.00% | 0 |
23.03.06 | 90,900 | 3,600 | 190,837 | 0 | 0 | 0.00% | 0 |
23.03.03 | 92,100 | 1,200 | 238,759 | 0 | 0 | 0.00% | 0 |
23.03.02 | 92,500 | 400 | 125,301 | 0 | 0 | 0.00% | 0 |
23.02.28 | 92,400 | 100 | 107,506 | 0 | 0 | 0.00% | 0 |
23.02.27 | 94,500 | 2,100 | 117,943 | 0 | 0 | 0.00% | 0 |
23.02.24 | 96,800 | 2,300 | 121,367 | 0 | 0 | 0.00% | 0 |
23.02.23 | 96,600 | 200 | 148,593 | 0 | 0 | 0.00% | 0 |
23.02.22 | 97,500 | 900 | 179,208 | 0 | 0 | 0.00% | 0 |
23.02.21 | 93,800 | 3,700 | 328,160 | 0 | 0 | 0.00% | 0 |
23.02.20 | 91,900 | 1,900 | 227,380 | 0 | 0 | 0.00% | 0 |
23.02.17 | 94,700 | 2,800 | 145,913 | 0 | 0 | 0.00% | 0 |
23.02.16 | 92,000 | 2,700 | 172,068 | 0 | 0 | 0.00% | 0 |
23.02.15 | 95,600 | 3,600 | 233,369 | 0 | 0 | 0.00% | 0 |
23.02.14 | 91,000 | 4,600 | 286,583 | 0 | 0 | 0.00% | 0 |
23.02.13 | 93,400 | 2,400 | 239,020 | 0 | 0 | 0.00% | 0 |
23.02.10 | 95,100 | 1,700 | 217,674 | 0 | 0 | 0.00% | 0 |
23.02.09 | 94,800 | 300 | 212,853 | 0 | 0 | 0.00% | 0 |
23.02.08 | 87,000 | 7,800 | 552,085 | 0 | 0 | 0.00% | 0 |
23.02.06 | 80,400 | 6,600 | 556,783 | 0 | 0 | 0.00% | 0 |
23.02.03 | 81,200 | 800 | 88,475 | 0 | 0 | 0.00% | 0 |
23.02.02 | 79,500 | 1,700 | 126,956 | 0 | 0 | 0.00% | 0 |
23.02.01 | 80,200 | 700 | 103,390 | 0 | 0 | 0.00% | 0 |
23.01.31 | 79,200 | 1,000 | 87,219 | 0 | 0 | 0.00% | 0 |
23.01.30 | 80,800 | 1,600 | 110,361 | 0 | 0 | 0.00% | 0 |
23.01.27 | 79,400 | 1,200 | 315,553 | 0 | 0 | 0.00% | 0 |
23.01.25 | 77,300 | 1,700 | 136,024 | 0 | 0 | 0.00% | 0 |
23.01.20 | 77,300 | 200 | 54,774 | 0 | 0 | 0.00% | 0 |
23.01.19 | 77,500 | 300 | 36,639 | 0 | 0 | 0.00% | 0 |
23.01.18 | 77,200 | 300 | 58,417 | 0 | 0 | 0.00% | 0 |
23.01.17 | 77,500 | 200 | 56,122 | 0 | 0 | 0.00% | 0 |
23.01.16 | 77,300 | 800 | 55,372 | 0 | 0 | 0.00% | 0 |
23.01.13 | 76,500 | 600 | 114,967 | 0 | 0 | 0.00% | 0 |
23.01.12 | 77,100 | 1,300 | 93,093 | 0 | 0 | 0.00% | 0 |
23.01.11 | 78,400 | 400 | 87,634 | 0 | 0 | 0.00% | 0 |
23.01.10 | 78,800 | 3,600 | 195,821 | 0 | 0 | 0.00% | 0 |
23.01.09 | 75,200 | 1,800 | 66,691 | 0 | 0 | 0.00% | 0 |
23.01.06 | 73,400 | 600 | 68,566 | 0 | 0 | 0.00% | 0 |
23.01.05 | 72,800 | 3,000 | 104,891 | 0 | 0 | 0.00% | 0 |
23.01.04 | 75,800 | 5,400 | 196,524 | 0 | 0 | 0.00% | 0 |
23.01.03 | 70,400 | 600 | 115,569 | 0 | 0 | 0.00% | 0 |
23.01.02 | 69,800 | 1,900 | 87,595 | 0 | 0 | 0.00% | 0 |
22.12.29 | 71,700 | 2,600 | 146,734 | 0 | 0 | 0.00% | 0 |
22.12.28 | 74,300 | 5,200 | 219,627 | 0 | 0 | 0.00% | 0 |
22.12.27 | 79,500 | 300 | 141,466 | 0 | 0 | 0.00% | 0 |
22.12.26 | 79,200 | 1,800 | 85,273 | 0 | 0 | 0.00% | 0 |
22.12.23 | 77,400 | 1,600 | 97,077 | 0 | 0 | 0.00% | 0 |
22.12.22 | 79,000 | 700 | 47,892 | 0 | 0 | 0.00% | 0 |
22.12.21 | 78,300 | 300 | 71,169 | 0 | 0 | 0.00% | 0 |
22.12.20 | 78,600 | 1,500 | 102,789 | 0 | 0 | 0.00% | 0 |
22.12.19 | 80,100 | 500 | 63,671 | 0 | 0 | 0.00% | 0 |
22.12.16 | 80,600 | 2,000 | 123,466 | 0 | 0 | 0.00% | 0 |
22.12.15 | 82,600 | 400 | 49,947 | 0 | 0 | 0.00% | 0 |
22.12.14 | 83,000 | 1,000 | 149,288 | 0 | 0 | 0.00% | 0 |
22.12.13 | 82,000 | 300 | 86,019 | 0 | 0 | 0.00% | 0 |
22.12.12 | 81,700 | 2,100 | 119,268 | 0 | 0 | 0.00% | 0 |
22.12.09 | 83,800 | 1,100 | 85,997 | 0 | 0 | 0.00% | 0 |
22.12.08 | 82,700 | 2,400 | 117,625 | 0 | 0 | 0.00% | 0 |
22.12.07 | 85,100 | 1,500 | 73,712 | 0 | 0 | 0.00% | 0 |
22.12.06 | 86,600 | 2,400 | 78,796 | 0 | 0 | 0.00% | 0 |
22.12.05 | 89,000 | 300 | 95,892 | 0 | 0 | 0.00% | 0 |
22.12.02 | 88,700 | 300 | 77,573 | 0 | 0 | 0.00% | 0 |
22.12.01 | 88,400 | 700 | 99,214 | 0 | 0 | 0.00% | 0 |
22.11.30 | 87,700 | 900 | 72,495 | 0 | 0 | 0.00% | 0 |
22.11.29 | 88,600 | 1,400 | 43,342 | 0 | 0 | 0.00% | 0 |
22.11.28 | 87,200 | 2,700 | 131,841 | 0 | 0 | 0.00% | 0 |
22.11.25 | 89,900 | 600 | 61,281 | 0 | 0 | 0.00% | 0 |
22.11.24 | 90,500 | 200 | 88,886 | 0 | 0 | 0.00% | 0 |
22.11.23 | 90,300 | 300 | 82,595 | 0 | 0 | 0.00% | 0 |
22.11.22 | 90,600 | 800 | 105,441 | 0 | 0 | 0.00% | 0 |
22.11.21 | 91,400 | 4,000 | 164,152 | 0 | 0 | 0.00% | 0 |
22.11.18 | 95,400 | 1,000 | 135,693 | 0 | 0 | 0.00% | 0 |
22.11.17 | 94,400 | 800 | 76,853 | 0 | 0 | 0.00% | 0 |
22.11.16 | 95,200 | 300 | 110,841 | 0 | 0 | 0.00% | 0 |
22.11.15 | 94,900 | 2,000 | 164,594 | 0 | 0 | 0.00% | 0 |
22.11.14 | 92,900 | 900 | 130,011 | 0 | 0 | 0.00% | 0 |
22.11.11 | 93,800 | 4,100 | 390,385 | 0 | 0 | 0.00% | 0 |
22.11.10 | 89,700 | 1,000 | 203,996 | 0 | 0 | 0.00% | 0 |
22.11.09 | 90,700 | 6,700 | 556,533 | 0 | 0 | 0.00% | 0 |
22.11.08 | 84,000 | 2,200 | 173,872 | 0 | 0 | 0.00% | 0 |
22.11.07 | 81,800 | 1,000 | 112,854 | 0 | 0 | 0.00% | 0 |
22.11.04 | 80,800 | 1,900 | 169,373 | 0 | 0 | 0.00% | 0 |
22.11.03 | 82,700 | 200 | 120,511 | 0 | 0 | 0.00% | 0 |
22.11.02 | 82,500 | 100 | 348,916 | 0 | 0 | 0.00% | 0 |
22.11.01 | 82,400 | 500 | 125,527 | 0 | 0 | 0.00% | 0 |
22.10.31 | 82,900 | 2,500 | 191,693 | 0 | 0 | 0.00% | 0 |
22.10.28 | 80,400 | 3,000 | 262,460 | 0 | 0 | 0.00% | 0 |
22.10.27 | 83,400 | 700 | 168,744 | 0 | 0 | 0.00% | 0 |
22.10.26 | 84,100 | 900 | 201,632 | 0 | 0 | 0.00% | 0 |
22.10.25 | 83,200 | 800 | 135,385 | 0 | 0 | 0.00% | 0 |
22.10.24 | 82,400 | 1,800 | 132,015 | 0 | 0 | 0.00% | 0 |
22.10.21 | 80,600 | 300 | 91,738 | 0 | 0 | 0.00% | 0 |
22.10.20 | 80,900 | 900 | 152,741 | 0 | 0 | 0.00% | 0 |
22.10.19 | 81,800 | 3,100 | 131,780 | 0 | 0 | 0.00% | 0 |
22.10.18 | 84,900 | 1,200 | 144,964 | 0 | 0 | 0.00% | 0 |
22.10.17 | 83,700 | 600 | 143,713 | 0 | 0 | 0.00% | 0 |
22.10.14 | 83,100 | 3,500 | 131,396 | 0 | 0 | 0.00% | 0 |
22.10.13 | 79,600 | 2,600 | 118,246 | 0 | 0 | 0.00% | 0 |
22.10.12 | 82,200 | 800 | 155,163 | 0 | 0 | 0.00% | 0 |
22.10.11 | 81,400 | 2,900 | 141,914 | 0 | 0 | 0.00% | 0 |
22.10.07 | 84,300 | 800 | 139,222 | 0 | 0 | 0.00% | 0 |
22.10.06 | 85,100 | 2,700 | 145,246 | 0 | 0 | 0.00% | 0 |
22.10.05 | 82,400 | 100 | 154,392 | 0 | 0 | 0.00% | 0 |
22.10.04 | 82,300 | 6,300 | 222,344 | 0 | 0 | 0.00% | 0 |
22.09.30 | 76,000 | 700 | 205,276 | 0 | 0 | 0.00% | 0 |
22.09.29 | 75,300 | 2,500 | 211,090 | 0 | 0 | 0.00% | 0 |
22.09.28 | 77,800 | 2,700 | 163,239 | 0 | 0 | 0.00% | 0 |
22.09.27 | 80,500 | 0 | 194,886 | 0 | 0 | 0.00% | 0 |
22.09.26 | 80,500 | 4,900 | 247,810 | 0 | 0 | 0.00% | 0 |
22.09.23 | 85,400 | 2,400 | 200,774 | 0 | 0 | 0.00% | 0 |
22.09.22 | 87,800 | 1,700 | 388,725 | 0 | 0 | 0.00% | 0 |
22.09.21 | 89,500 | 1,100 | 112,471 | 0 | 0 | 0.00% | 0 |
22.09.20 | 90,600 | 400 | 156,601 | 0 | 0 | 0.00% | 0 |
22.09.19 | 91,000 | 500 | 121,965 | 0 | 0 | 0.00% | 0 |
22.09.16 | 90,500 | 200 | 103,971 | 0 | 0 | 0.00% | 0 |
22.09.15 | 90,700 | 500 | 78,265 | 0 | 0 | 0.00% | 0 |
22.09.14 | 90,200 | 2,900 | 198,004 | 0 | 0 | 0.00% | 0 |
22.09.13 | 93,100 | 4,100 | 225,904 | 0 | 0 | 0.00% | 0 |
22.09.08 | 89,000 | 1,300 | 279,852 | 0 | 0 | 0.00% | 0 |
22.09.07 | 90,300 | 3,200 | 218,692 | 0 | 0 | 0.00% | 0 |
22.09.06 | 93,500 | 100 | 70,372 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.