매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	59,900	300	14,787	-4,463	5,019,917	30.86%	11,244,383
25.05.29	60,200	300	25,756	2,736	5,024,380	30.89%	11,239,920
25.05.28	59,200	1,000	21,180	7,148	5,021,644	30.88%	11,242,656
25.05.27	59,400	200	12,808	2,583	5,014,496	30.83%	11,249,804
25.05.26	58,500	900	20,334	4,259	5,011,913	30.82%	11,252,387
25.05.23	59,500	1,000	29,776	12,979	5,007,654	30.79%	11,256,646
25.05.22	60,500	1,000	31,738	14,904	4,994,675	30.71%	11,269,625
25.05.21	59,300	1,200	27,138	-20,907	4,979,771	30.62%	11,284,529
25.05.20	61,200	1,900	44,172	10,020	5,000,678	30.75%	11,263,622
25.05.19	61,900	700	41,466	4,990,658	4,990,658	30.68%	11,273,642
25.05.16	61,900	0	42,214	0	0	0.00%	0
25.05.15	61,300	600	51,651	0	0	0.00%	0
25.05.14	59,200	2,100	63,145	0	0	0.00%	0
25.05.13	58,900	300	37,943	0	0	0.00%	0
25.05.12	56,900	2,000	34,802	0	0	0.00%	0
25.05.09	56,100	800	21,907	0	0	0.00%	0
25.05.08	55,700	400	26,415	0	0	0.00%	0
25.05.07	54,700	1,000	28,122	0	0	0.00%	0