매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	49,400	400	25,308	18,786	4,892,722	30.08%	11,371,578
25.04.10	46,450	2,950	45,190	4,304	4,873,936	29.97%	11,390,364
25.04.09	46,850	400	34,660	-11,015	4,869,632	29.94%	11,394,668
25.04.08	48,550	1,700	68,762	-19,954	4,880,647	30.01%	11,383,653
25.04.07	51,800	3,250	47,567	-3,800	4,900,601	30.13%	11,363,699
25.04.04	51,700	100	22,810	709	4,904,401	30.15%	11,359,899
25.04.03	52,900	1,200	25,007	-1,540	4,903,692	30.15%	11,360,608
25.04.02	54,000	1,100	27,663	1,949	4,905,232	30.16%	11,359,068
25.04.01	53,700	300	36,474	-5,319	4,903,283	30.15%	11,361,017
25.03.31	56,000	2,300	29,530	13,319	4,908,602	30.18%	11,355,698
25.03.28	56,100	100	18,569	4,895,283	4,895,283	30.10%	11,369,017
25.03.27	57,000	900	34,678	0	0	0.00%	0
25.03.26	56,700	300	29,978	0	0	0.00%	0
25.03.25	57,900	1,200	47,195	0	0	0.00%	0
25.03.24	58,600	700	28,819	0	0	0.00%	0
25.03.21	58,200	400	36,939	0	0	0.00%	0
25.03.20	57,600	600	44,341	0	0	0.00%	0
25.03.19	57,800	200	34,342	0	0	0.00%	0
25.03.18	57,900	100	22,731	0	0	0.00%	0
25.03.17	57,600	300	29,592	0	0	0.00%	0
25.03.14	57,000	600	16,284	0	0	0.00%	0
25.03.13	57,900	900	28,897	0	0	0.00%	0