매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	64,700	1,100	26,018	-6,277	5,098,438	31.35%	11,165,862
25.06.27	65,800	0	27,487	-14,428	5,104,715	31.39%	11,159,585
25.06.26	65,800	100	50,878	2,501	5,119,143	31.47%	11,145,157
25.06.25	65,700	1,300	41,561	18,811	5,116,642	31.46%	11,147,658
25.06.24	64,400	1,900	46,029	9,443	5,097,831	31.34%	11,166,469
25.06.23	62,500	500	32,069	6,418	5,088,388	31.29%	11,175,912
25.06.20	63,000	900	35,955	-8,461	5,081,970	31.25%	11,182,330
25.06.19	62,100	700	19,567	18,566	5,090,431	31.30%	11,173,869
25.06.18	62,800	1,600	49,760	15,243	5,071,865	31.18%	11,192,435
25.06.17	61,200	600	50,553	7,989	5,056,622	31.09%	11,207,678
25.06.16	60,600	600	22,419	2,290	5,048,633	31.04%	11,215,667
25.06.13	60,000	2,300	54,082	5,671	5,046,343	31.03%	11,217,957
25.06.12	62,300	500	57,010	-6,721	5,040,672	30.99%	11,223,628
25.06.11	62,800	0	24,859	19,600	5,047,393	31.03%	11,216,907
25.06.10	62,800	1,100	40,504	-11,270	5,027,793	30.91%	11,236,507
25.06.09	61,700	400	28,385	7,660	5,039,063	30.98%	11,225,237
25.06.05	62,100	400	31,319	-3,961	5,031,403	30.94%	11,232,897
25.06.04	61,700	1,400	34,752	12,609	5,035,364	30.96%	11,228,936
25.06.02	60,300	100	32,818	0	5,022,755	30.88%	11,241,545