대양전기공업
(108380) I 코스닥 운송장비·부품 08.04 15:32| 26,350 | 전일 | 25,950 | 고가 | 26,400 | 상한가 | 33,700 |
거래량 (주) |
53,325 |
| 400 1.54% | 시가 | 25,500 | 저가 | 25,000 | 하한가 | 18,200 |
거래대금 (백만) |
1,378 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.04 | 26,350 | 400 | 53,325 | 18,715 | 598,526 | 6.26% | 8,968,807 |
| 25.08.01 | 25,950 | 750 | 86,905 | 11,310 | 579,811 | 6.06% | 8,987,522 |
| 25.07.31 | 26,700 | 150 | 75,413 | -13,111 | 568,501 | 5.94% | 8,998,832 |
| 25.07.30 | 26,850 | 300 | 40,796 | -11,913 | 581,612 | 6.08% | 8,985,721 |
| 25.07.29 | 27,150 | 1,250 | 113,705 | -20,133 | 593,525 | 6.20% | 8,973,808 |
| 25.07.28 | 25,900 | 0 | 60,249 | -2,651 | 613,658 | 6.41% | 8,953,675 |
| 25.07.25 | 25,900 | 1,050 | 111,224 | 1,333 | 616,309 | 6.44% | 8,951,024 |
| 25.07.24 | 24,850 | 650 | 82,831 | -10,301 | 614,976 | 6.43% | 8,952,357 |
| 25.07.23 | 24,200 | 550 | 50,825 | 2,164 | 625,277 | 6.54% | 8,942,056 |
| 25.07.22 | 24,750 | 50 | 75,086 | -24,122 | 623,113 | 6.51% | 8,944,220 |
| 25.07.21 | 24,800 | 200 | 72,481 | -15,675 | 647,235 | 6.77% | 8,920,098 |
| 25.07.18 | 24,600 | 400 | 91,499 | 43,119 | 662,910 | 6.93% | 8,904,423 |
| 25.07.17 | 24,200 | 500 | 283,945 | 38,986 | 619,791 | 6.48% | 8,947,542 |
| 25.07.16 | 23,700 | 1,700 | 189,587 | 1,206 | 580,805 | 6.07% | 8,986,528 |
| 25.07.15 | 22,000 | 250 | 38,259 | 17,888 | 579,599 | 6.06% | 8,987,734 |
| 25.07.14 | 21,750 | 450 | 23,154 | -5,913 | 561,711 | 5.87% | 9,005,622 |
| 25.07.11 | 21,300 | 750 | 57,278 | 11,566 | 567,624 | 5.93% | 8,999,709 |
| 25.07.10 | 22,050 | 200 | 51,537 | 5,776 | 556,058 | 5.81% | 9,011,275 |
| 25.07.09 | 22,250 | 650 | 39,545 | -12,287 | 550,282 | 5.75% | 9,017,051 |
| 25.07.08 | 21,600 | 200 | 26,929 | 10,618 | 562,569 | 5.88% | 9,004,764 |
| 25.07.07 | 21,400 | 500 | 47,772 | 0 | 551,951 | 5.77% | 9,015,382 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.