매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	22,450	300	48,942	-25,458	521,588	5.45%	9,045,745
25.05.26	21,600	850	89,234	35,376	547,046	5.72%	9,020,287
25.05.23	21,600	0	133,069	-11,798	511,670	5.35%	9,055,663
25.05.22	22,200	600	114,771	-40,087	523,468	5.47%	9,043,865
25.05.21	21,450	750	235,073	-13,041	563,555	5.89%	9,003,778
25.05.20	21,800	350	95,104	-13,772	576,596	6.03%	8,990,737
25.05.19	21,350	450	145,156	11,644	590,368	6.17%	8,976,965
25.05.16	19,370	1,980	507,078	-18,550	578,724	6.05%	8,988,609
25.05.15	20,300	930	34,112	17,094	597,274	6.24%	8,970,059
25.05.14	19,320	980	86,905	14,614	580,180	6.06%	8,987,153
25.05.13	18,850	470	75,959	565,566	565,566	5.91%	9,001,767
25.05.12	20,150	1,300	68,281	0	0	0.00%	0
25.05.09	19,840	310	60,278	0	0	0.00%	0
25.05.08	20,200	360	181,957	0	0	0.00%	0
25.05.07	19,220	980	76,448	0	0	0.00%	0
25.05.02	19,370	150	21,974	0	0	0.00%	0
25.04.30	19,210	160	35,104	0	0	0.00%	0
25.04.29	19,740	530	36,901	0	0	0.00%	0
25.04.28	19,350	390	90,823	0	0	0.00%	0