매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	14,960	260	26,895	11,215	483,215	5.05%	9,084,118
25.04.08	14,620	340	27,090	7,133	472,000	4.93%	9,095,333
25.04.07	15,780	1,160	63,730	798	464,867	4.86%	9,102,466
25.04.04	15,810	30	40,611	-276	464,069	4.85%	9,103,264
25.04.03	15,910	100	30,448	-751	464,345	4.85%	9,102,988
25.04.02	16,090	180	34,561	-3,253	465,096	4.86%	9,102,237
25.04.01	15,820	270	30,365	3,833	468,349	4.90%	9,098,984
25.03.31	15,880	60	31,772	16,986	464,516	4.86%	9,102,817
25.03.28	16,040	160	40,896	5,067	447,530	4.68%	9,119,803
25.03.27	16,580	540	56,238	3,676	442,463	4.62%	9,124,870
25.03.26	16,700	120	29,481	438,787	438,787	4.59%	9,128,546
25.03.25	17,170	470	52,581	0	0	0.00%	0
25.03.24	17,220	50	36,090	0	0	0.00%	0
25.03.21	17,190	30	54,772	0	0	0.00%	0
25.03.20	18,170	980	182,194	0	0	0.00%	0
25.03.19	18,880	710	138,523	0	0	0.00%	0
25.03.18	18,550	330	57,240	0	0	0.00%	0
25.03.17	18,510	40	60,043	0	0	0.00%	0
25.03.14	18,740	230	58,646	0	0	0.00%	0
25.03.13	18,660	80	43,132	0	0	0.00%	0
25.03.12	19,050	390	130,231	0	0	0.00%	0