매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	18,320	120	972	-1,508	172,648	16.72%	859,682
25.05.29	18,250	70	5,767	-128	174,156	16.87%	858,174
25.05.28	18,170	80	722	-142	174,284	16.88%	858,046
25.05.27	18,080	90	598	-83	174,426	16.90%	857,904
25.05.26	18,080	0	1,050	-283	174,509	16.90%	857,821
25.05.23	17,940	140	2,288	-236	174,792	16.93%	857,538
25.05.22	18,030	90	723	-56	175,028	16.95%	857,302
25.05.21	17,960	70	806	25	175,084	16.96%	857,246
25.05.20	17,910	50	178	-339	175,059	16.96%	857,271
25.05.19	18,000	90	2,362	175,398	175,398	16.99%	856,932
25.05.16	17,990	10	740	0	0	0.00%	0
25.05.15	18,150	160	1,894	0	0	0.00%	0
25.05.14	18,070	80	832	0	0	0.00%	0
25.05.13	18,060	10	527	0	0	0.00%	0
25.05.12	18,050	10	1,253	0	0	0.00%	0
25.05.09	18,130	80	1,242	0	0	0.00%	0
25.05.08	18,050	80	320	0	0	0.00%	0
25.05.07	18,040	10	75	0	0	0.00%	0