매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	9,370	410	122,141	-4,104	18,503	0.33%	5,617,497
25.04.04	8,700	670	253,756	823	22,607	0.40%	5,613,393
25.04.03	8,400	300	55,016	-3,419	21,784	0.39%	5,614,216
25.04.02	8,670	270	13,948	5,163	25,203	0.45%	5,610,797
25.04.01	7,900	770	49,388	1,946	20,040	0.36%	5,615,960
25.03.31	8,240	340	31,117	5,578	18,094	0.32%	5,617,906
25.03.28	8,440	200	13,919	-2,056	12,516	0.22%	5,623,484
25.03.27	8,470	30	11,242	3,608	14,572	0.26%	5,621,428
25.03.26	8,450	20	7,693	5,343	10,964	0.19%	5,625,036
25.03.25	8,470	20	14,222	2,398	5,621	0.10%	5,630,379
25.03.24	8,530	60	9,239	3,223	3,223	0.06%	5,632,777
25.03.21	8,750	220	25,463	0	0	0.00%	0
25.03.20	8,930	180	11,091	0	0	0.00%	0
25.03.19	8,950	20	13,347	0	0	0.00%	0
25.03.18	8,850	100	16,538	0	0	0.00%	0
25.03.17	8,740	110	12,460	0	0	0.00%	0
25.03.14	8,850	110	22,311	0	0	0.00%	0
25.03.13	8,640	210	44,383	0	0	0.00%	0
25.03.12	8,630	10	11,916	0	0	0.00%	0
25.03.11	8,850	220	22,598	0	0	0.00%	0
25.03.10	8,810	40	13,828	0	0	0.00%	0