매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	9,100	130	35,105	6,029	137,343	2.44%	5,498,657
25.05.26	8,900	200	52,557	-3,155	131,314	2.33%	5,504,686
25.05.23	8,920	20	89,447	8,877	134,469	2.39%	5,501,531
25.05.22	8,860	60	55,100	3,624	125,592	2.23%	5,510,408
25.05.21	8,990	130	65,807	-5,234	121,968	2.16%	5,514,032
25.05.20	8,840	150	84,226	8,215	127,202	2.26%	5,508,798
25.05.19	8,870	30	59,037	-143	118,987	2.11%	5,517,013
25.05.16	8,790	80	87,991	-3,134	119,130	2.11%	5,516,870
25.05.15	9,070	280	91,154	-8,927	122,264	2.17%	5,513,736
25.05.14	9,200	130	139,403	-27,560	131,191	2.33%	5,504,809
25.05.13	10,290	1,090	369,905	158,751	158,751	2.82%	5,477,249
25.05.12	8,460	1,830	1,755,645	0	0	0.00%	0
25.05.09	8,570	110	87,004	0	0	0.00%	0
25.05.08	8,200	370	124,999	0	0	0.00%	0
25.05.07	8,410	210	167,515	0	0	0.00%	0
25.05.02	8,700	290	49,481	0	0	0.00%	0
25.04.30	9,010	310	59,281	0	0	0.00%	0
25.04.29	8,910	100	96,117	0	0	0.00%	0
25.04.28	8,850	60	66,758	0	0	0.00%	0