매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,810	110	7,704	0	0	0.00%	9,100,000
25.04.10	7,760	50	2,825	0	0	0.00%	9,100,000
25.04.09	8,000	240	4,025	0	0	0.00%	9,100,000
25.04.08	7,760	240	5,176	0	0	0.00%	9,100,000
25.04.07	8,030	270	4,713	0	0	0.00%	9,100,000
25.04.04	7,960	70	2,619	0	0	0.00%	9,100,000
25.04.03	7,960	0	335	0	0	0.00%	9,100,000
25.04.02	7,980	20	405	0	0	0.00%	9,100,000
25.04.01	7,910	70	313	0	0	0.00%	9,100,000
25.03.31	8,080	170	2,471	0	0	0.00%	9,100,000
25.03.28	8,070	10	868	0	0	0.00%	9,100,000
25.03.27	8,100	30	4,090	0	0	0.00%	0
25.03.26	8,150	50	5,539	0	0	0.00%	0
25.03.25	8,130	20	975	0	0	0.00%	0
25.03.24	8,240	110	6,664	0	0	0.00%	0
25.03.21	8,130	110	1,234	0	0	0.00%	0
25.03.20	8,140	10	1,932	0	0	0.00%	0
25.03.19	8,140	0	4,042	0	0	0.00%	0
25.03.18	8,250	110	4,073	0	0	0.00%	0
25.03.17	8,170	80	1,732	0	0	0.00%	0
25.03.14	8,040	130	14,621	0	0	0.00%	0