매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	320	12	801,557	14,020	205,891	0.10%	200,583,378
25.05.27	320	0	281,563	80,080	191,871	0.10%	200,597,398
25.05.26	320	0	219,551	-210,905	111,791	0.06%	200,677,478
25.05.23	338	18	644,696	128,238	322,696	0.16%	200,466,573
25.05.22	317	21	694,311	194,458	194,458	0.10%	200,594,811
25.05.21	320	3	816,299	0	0	0.00%	200,789,269
25.05.20	341	21	979,273	0	0	0.00%	200,789,269
25.05.19	352	11	585,284	0	0	0.00%	200,789,269
25.05.16	372	20	1,029,211	-954	268,526	0.13%	200,520,743
25.05.15	367	5	138,281	207,499	269,480	0.13%	200,519,789
25.05.14	369	2	625,988	61,981	61,981	0.03%	200,727,288
25.05.13	368	1	251,362	0	0	0.00%	0
25.05.12	364	4	295,000	0	0	0.00%	0
25.05.09	365	1	166,866	0	0	0.00%	0
25.05.08	371	6	234,560	0	0	0.00%	0
25.05.07	367	4	209,590	0	0	0.00%	0
25.05.02	370	3	448,668	0	0	0.00%	0
25.04.30	378	8	163,734	0	0	0.00%	0