매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	417	17	530,483	-336,191	240,921	0.12%	200,548,348
25.04.07	458	41	779,542	-19,577	577,112	0.29%	200,212,157
25.04.04	446	12	271,335	-76,465	596,689	0.30%	200,192,580
25.04.03	460	14	349,508	8,073	673,154	0.34%	200,116,115
25.04.02	460	0	165,859	-34,448	665,081	0.33%	200,124,188
25.04.01	461	1	455,231	-164,966	699,529	0.35%	200,089,740
25.03.31	484	23	399,784	-104,291	864,495	0.43%	199,924,774
25.03.28	484	0	410,260	-6,632	968,786	0.48%	199,820,483
25.03.27	485	1	263,439	-9,884	975,418	0.49%	199,813,851
25.03.26	486	1	149,615	-129,742	985,302	0.49%	199,803,967
25.03.25	501	15	357,184	1,115,044	1,115,044	0.56%	199,674,225
25.03.24	474	27	779,539	0	0	0.00%	0
25.03.21	489	15	355,928	0	0	0.00%	0
25.03.20	490	1	345,108	0	0	0.00%	0
25.03.19	497	7	460,948	0	0	0.00%	0
25.03.18	490	7	192,472	0	0	0.00%	0
25.03.17	479	11	1,116,270	0	0	0.00%	0
25.03.14	443	36	2,027,550	0	0	0.00%	0
25.03.13	483	40	1,289,023	0	0	0.00%	0
25.03.12	496	13	832,726	0	0	0.00%	0
25.03.11	480	16	373,404	0	0	0.00%	0
25.03.10	480	0	412,375	0	0	0.00%	0