매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,560	10	19,191	1,024	63,787	0.27%	23,367,173
25.05.26	4,540	20	13,974	5,871	62,763	0.27%	23,368,197
25.05.23	4,550	10	18,895	-4,328	56,892	0.24%	23,374,068
25.05.22	4,500	50	14,928	3,633	61,220	0.26%	23,369,740
25.05.21	4,465	35	19,575	701	57,587	0.25%	23,373,373
25.05.20	4,485	20	8,627	54	56,886	0.24%	23,374,074
25.05.19	4,500	15	1,932	722	56,832	0.24%	23,374,128
25.05.16	4,525	25	6,499	44	56,110	0.24%	23,374,850
25.05.15	4,460	65	8,972	198	56,066	0.24%	23,374,894
25.05.14	4,480	20	12,812	686	55,868	0.24%	23,375,092
25.05.13	4,515	35	9,003	55,182	55,182	0.24%	23,375,778
25.05.12	4,380	135	20,556	0	0	0.00%	0
25.05.09	4,500	120	25,326	0	0	0.00%	0
25.05.08	4,500	0	9,099	0	0	0.00%	0
25.05.07	4,500	0	384,464	0	0	0.00%	0
25.05.02	4,495	5	2,549	0	0	0.00%	0
25.04.30	4,510	15	2,018	0	0	0.00%	0
25.04.29	4,475	35	4,979	0	0	0.00%	0
25.04.28	4,460	15	9,849	0	0	0.00%	0