매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	19,300	420	92,519	68,450	1,041,962	6.02%	16,277,938
25.05.26	18,560	740	181,079	27,713	973,512	5.62%	16,346,388
25.05.23	18,680	120	105,251	6,347	945,799	5.46%	16,374,101
25.05.22	18,950	270	139,568	40,686	939,452	5.42%	16,380,448
25.05.21	18,130	820	134,645	50,591	898,766	5.19%	16,421,134
25.05.20	18,020	110	115,078	37,273	848,175	4.90%	16,471,725
25.05.19	18,650	630	100,259	17,527	810,902	4.68%	16,508,998
25.05.16	19,080	430	98,329	29,487	793,375	4.58%	16,526,525
25.05.15	19,510	430	126,980	10,564	763,888	4.41%	16,556,012
25.05.14	19,830	320	197,083	-3,775	753,324	4.35%	16,566,576
25.05.13	20,000	170	49,051	757,099	757,099	4.37%	16,562,801
25.05.12	20,250	250	105,409	0	0	0.00%	0
25.05.09	19,930	320	363,256	0	0	0.00%	0
25.05.08	21,850	1,920	682,932	0	0	0.00%	0
25.05.07	21,850	0	73,265	0	0	0.00%	0
25.05.02	20,850	1,000	176,972	0	0	0.00%	0
25.04.30	20,850	0	72,798	0	0	0.00%	0
25.04.29	20,650	200	95,180	0	0	0.00%	0
25.04.28	20,850	200	68,386	0	0	0.00%	0