매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	4,205	190	182,538	23,060	1,064,552	2.49%	41,772,266
25.03.31	4,370	165	208,831	-21,414	1,041,492	2.43%	41,795,326
25.03.28	4,465	95	472,560	7,527	1,062,906	2.48%	41,773,912
25.03.27	4,345	120	366,322	154,165	1,055,379	2.46%	41,781,439
25.03.26	4,185	160	285,680	21,335	901,214	2.10%	41,935,604
25.03.25	4,045	140	414,415	4,980	879,879	2.05%	41,956,939
25.03.24	4,055	10	37,066	51,811	874,899	2.04%	41,961,919
25.03.21	4,030	25	131,689	12,631	823,088	1.92%	42,013,730
25.03.20	4,050	20	94,010	44,857	810,457	1.89%	42,026,361
25.03.19	4,110	60	121,468	24,548	765,600	1.79%	42,071,218
25.03.18	4,150	40	137,842	741,052	741,052	1.73%	42,095,766
25.03.17	4,000	150	1,470,900	0	0	0.00%	0
25.03.14	3,540	460	1,218,074	0	0	0.00%	0
25.03.13	3,510	30	21,061	0	0	0.00%	0
25.03.12	3,505	5	38,702	0	0	0.00%	0
25.03.11	3,595	90	11,695	0	0	0.00%	0
25.03.10	3,505	90	9,135	0	0	0.00%	0
25.03.07	3,555	50	22,761	0	0	0.00%	0
25.03.06	3,550	5	16,580	0	0	0.00%	0
25.03.05	3,525	25	18,816	0	0	0.00%	0
25.03.04	3,570	45	28,055	0	0	0.00%	0