매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	5,760	120	4,340,331	162,439	1,529,744	3.57%	41,307,074
25.07.01	5,880	280	373,043	7,163	1,367,305	3.19%	41,469,513
25.06.30	5,600	40	87,741	-18,330	1,360,142	3.18%	41,476,676
25.06.27	5,560	90	84,929	-103,514	1,378,472	3.22%	41,458,346
25.06.26	5,650	160	185,465	54,758	1,481,986	3.46%	41,354,832
25.06.25	5,810	120	186,517	13,434	1,427,228	3.33%	41,409,590
25.06.24	5,690	110	115,323	-9,789	1,413,794	3.30%	41,423,024
25.06.23	5,580	110	134,459	-40,995	1,423,583	3.32%	41,413,235
25.06.20	5,690	130	295,949	-22,744	1,464,578	3.42%	41,372,240
25.06.19	5,820	30	141,745	6,392	1,487,322	3.47%	41,349,496
25.06.18	5,850	10	95,276	14,277	1,480,930	3.46%	41,355,888
25.06.17	5,840	0	229,210	43,488	1,466,653	3.42%	41,370,165
25.06.16	5,840	200	184,990	9,510	1,423,165	3.32%	41,413,653
25.06.13	5,640	240	221,764	-13,988	1,413,655	3.30%	41,423,163
25.06.12	5,880	20	109,391	81,654	1,427,643	3.33%	41,409,175
25.06.11	5,900	40	129,210	-42,341	1,345,989	3.14%	41,490,829
25.06.10	5,860	80	190,668	5,416	1,388,330	3.24%	41,448,488
25.06.09	5,940	40	350,234	16,715	1,382,914	3.23%	41,453,904
25.06.05	5,900	160	281,930	75,364	1,366,199	3.19%	41,470,619
25.06.04	5,740	370	299,092	0	1,290,835	3.01%	41,545,983