매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,852	9	9,477	-606	521,806	3.93%	12,769,640
25.05.26	1,857	5	17,036	1,475	522,412	3.93%	12,769,034
25.05.23	1,861	4	22,074	-421	520,937	3.92%	12,770,509
25.05.22	1,841	20	3,944	6,243	521,358	3.92%	12,770,088
25.05.21	1,910	69	53,597	382	515,115	3.88%	12,776,331
25.05.20	1,953	43	85,198	7,642	514,733	3.87%	12,776,713
25.05.19	1,935	18	109,047	6,538	507,091	3.82%	12,784,355
25.05.16	1,745	190	472,971	6	500,553	3.77%	12,790,893
25.05.15	1,617	128	31,044	105	500,547	3.77%	12,790,899
25.05.14	1,605	12	30,020	-1,743	500,442	3.77%	12,791,004
25.05.13	1,647	42	30,305	502,185	502,185	3.78%	12,789,261
25.05.12	1,649	2	42,836	0	0	0.00%	0
25.05.09	1,680	31	41,402	0	0	0.00%	0
25.05.08	1,630	50	10,757	0	0	0.00%	0
25.05.07	1,671	41	37,757	0	0	0.00%	0
25.05.02	1,747	76	32,123	0	0	0.00%	0
25.04.30	1,941	194	59,448	0	0	0.00%	0
25.04.29	1,952	11	52,372	0	0	0.00%	0
25.04.28	1,969	17	63,806	0	0	0.00%	0