매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	29,210	35	2,361	-25	436	0.06%	779,564
25.07.17	29,245	60	2,291	-3	461	0.06%	779,539
25.07.16	29,185	320	3,440	-74	464	0.06%	779,536
25.07.15	29,505	235	6,003	0	538	0.07%	779,462
25.07.14	29,270	155	5,651	0	538	0.07%	779,462
25.07.11	29,115	205	7,940	397	538	0.07%	779,462
25.07.10	28,910	275	4,192	-21	141	0.02%	659,859
25.07.09	28,635	20	2,418	0	162	0.02%	659,838
25.07.08	28,655	430	93,614	27	162	0.02%	659,838
25.07.07	28,225	15	4,180	74	135	0.02%	659,865
25.07.04	28,240	330	9,450	0	61	0.01%	659,939
25.07.03	28,570	460	2,922	-22	61	0.01%	659,939
25.07.02	28,110	145	5,122	0	83	0.01%	659,917
25.07.01	28,255	95	3,168	-2	83	0.01%	659,917
25.06.30	28,160	170	2,853	0	85	0.01%	629,915
25.06.27	27,990	245	5,736	-8	85	0.01%	629,915
25.06.26	28,235	280	4,239	-62	93	0.01%	629,907
25.06.25	28,515	260	5,217	42	155	0.02%	629,845
25.06.24	28,255	955	8,138	14	113	0.02%	629,887
25.06.23	27,300	20	7,441	-47	99	0.02%	629,901
25.06.20	27,280	380	3,683	0	146	0.02%	629,854