매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	2,020	5	18,656	-833	217,585	1.00%	21,626,825
25.05.27	2,010	10	19,380	85	218,418	1.00%	21,625,992
25.05.26	1,993	17	30,631	384	218,333	1.00%	21,626,077
25.05.23	1,990	3	12,481	-412	217,949	1.00%	21,626,461
25.05.22	1,991	1	27,518	-229	218,361	1.00%	21,626,049
25.05.21	1,990	1	11,202	-452	218,590	1.00%	21,625,820
25.05.20	1,987	3	12,257	-3,239	219,042	1.00%	21,625,368
25.05.19	1,951	36	41,818	-8,025	222,281	1.02%	21,622,129
25.05.16	1,935	16	36,096	-11,811	230,306	1.05%	21,614,104
25.05.15	1,939	4	51,731	-1,405	242,117	1.11%	21,602,293
25.05.14	1,941	2	5,357	243,522	243,522	1.11%	21,600,888
25.05.13	1,942	1	10,915	0	0	0.00%	0
25.05.12	1,931	11	4,028	0	0	0.00%	0
25.05.09	1,937	6	10,226	0	0	0.00%	0
25.05.08	1,937	0	4,949	0	0	0.00%	0
25.05.07	1,939	2	8,447	0	0	0.00%	0
25.05.02	1,928	11	13,863	0	0	0.00%	0
25.04.30	1,921	7	15,299	0	0	0.00%	0