매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,809	13	12,596	1,134	289,042	1.32%	21,555,368
25.04.10	1,769	40	35,124	-137	287,908	1.32%	21,556,502
25.04.09	1,774	5	4,521	346	288,045	1.32%	21,556,365
25.04.08	1,777	3	5,667	17,275	287,699	1.32%	21,556,711
25.04.07	1,829	52	7,857	-5	270,424	1.24%	21,573,986
25.04.04	1,818	11	1,944	-78	270,429	1.24%	21,573,981
25.04.03	1,828	10	2,346	-779	270,507	1.24%	21,573,903
25.04.02	1,813	15	5,193	-134	271,286	1.24%	21,573,124
25.04.01	1,816	3	7,823	-19	271,420	1.24%	21,572,990
25.03.31	1,817	1	10,345	56,369	271,439	1.24%	21,572,971
25.03.28	1,820	3	4,377	-190	215,070	0.98%	21,629,340
25.03.27	1,854	34	21,319	215,260	215,260	0.99%	21,629,150
25.03.26	1,830	24	6,228	0	0	0.00%	0
25.03.25	1,835	5	29,866	0	0	0.00%	0
25.03.24	1,835	0	11,546	0	0	0.00%	0
25.03.21	1,869	34	8,385	0	0	0.00%	0
25.03.20	1,875	6	17,943	0	0	0.00%	0
25.03.19	1,876	1	11,425	0	0	0.00%	0
25.03.18	1,885	9	15,724	0	0	0.00%	0
25.03.17	1,893	8	4,563	0	0	0.00%	0
25.03.14	1,898	5	5,986	0	0	0.00%	0
25.03.13	1,869	29	5,582	0	0	0.00%	0